Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0678
-0.72%
$ 1.35 billion $ 66,165
Oct 16, 2025 $ 0.0681
-0.32%
$ 1.37 billion $ 46,960
Oct 15, 2025 $ 0.0684
+2.67%
$ 1.37 billion $ 36,708
Oct 14, 2025 $ 0.0665
-2.86%
$ 1.33 billion $ 20,534
Oct 13, 2025 $ 0.0685
+0.47%
$ 1.37 billion $ 22,575
Oct 12, 2025 $ 0.0682
+6.56%
$ 1.36 billion $ 19,857
Oct 11, 2025 $ 0.064
-1.16%
$ 1.28 billion $ 22,222
Oct 10, 2025 $ 0.0647
-7.74%
$ 1.3 billion $ 21,903
Oct 9, 2025 $ 0.0701
-1.50%
$ 1.4 billion $ 19,930
Oct 8, 2025 $ 0.0712
+1.73%
$ 1.42 billion $ 19,883
Oct 7, 2025 $ 0.07
-4.50%
$ 1.4 billion $ 20,914
Oct 6, 2025 $ 0.0733
+3.60%
$ 1.47 billion $ 21,269
Oct 5, 2025 $ 0.0708
+0.30%
$ 1.42 billion $ 14,110
Oct 4, 2025 $ 0.0706
-0.56%
$ 1.41 billion $ 12,479
Oct 3, 2025 $ 0.0712
-1.89%
$ 1.42 billion $ 13,450
Oct 2, 2025 $ 0.0726
+0.43%
$ 1.45 billion $ 13,178
Oct 1, 2025 $ 0.0716
+5.79%
$ 1.44 billion $ 25,715
Sep 30, 2025 $ 0.0675
-3.97%
$ 1.35 billion $ 48,676
Sep 29, 2025 $ 0.0703
+1.80%
$ 1.41 billion $ 44,001
Sep 28, 2025 $ 0.0689
+2.70%
$ 1.38 billion $ 29,281
Sep 27, 2025 $ 0.0671
-0.04%
$ 1.34 billion $ 25,321
Sep 26, 2025 $ 0.067
+5.22%
$ 1.34 billion $ 27,691
Sep 25, 2025 $ 0.0642
+2.48%
$ 1.27 billion $ 27,823
Sep 24, 2025 $ 0.0626
-3.78%
$ 1.25 billion $ 29,103
Sep 23, 2025 $ 0.0651
-6.12%
$ 1.3 billion $ 21,038
Sep 22, 2025 $ 0.0692
-1.61%
$ 1.39 billion $ 26,062
Sep 21, 2025 $ 0.0708
-3.69%
$ 1.41 billion $ 24,775
Sep 20, 2025 $ 0.0753
+3.22%
$ 1.47 billion $ 22,955
Sep 19, 2025 $ 0.073
-4.46%
$ 1.46 billion $ 25,015
Sep 18, 2025 $ 0.0752
+1.70%
$ 1.53 billion $ 25,090
Sep 17, 2025 $ 0.0741
+0.76%
$ 1.48 billion $ 26,023
Sep 16, 2025 $ 0.0738
+2.09%
$ 1.47 billion $ 31,594
Sep 15, 2025 $ 0.0721
-1.22%
$ 1.45 billion $ 32,002
Sep 14, 2025 $ 0.0731
+4.16%
$ 1.46 billion $ 32,542
Sep 13, 2025 $ 0.0702
-0.83%
$ 1.4 billion $ 27,263
Sep 12, 2025 $ 0.0709
-4.11%
$ 1.42 billion $ 32,765
Sep 11, 2025 $ 0.074
+8.41%
$ 1.48 billion $ 25,990
Sep 10, 2025 $ 0.0682
+1.65%
$ 1.36 billion $ 29,432
Sep 9, 2025 $ 0.0671
-0.94%
$ 1.34 billion $ 31,544
Sep 8, 2025 $ 0.0678
+0.06%
$ 1.36 billion $ 34,373
Sep 7, 2025 $ 0.0678
-0.91%
$ 1.36 billion $ 34,310
Sep 6, 2025 $ 0.0684
-0.96%
$ 1.37 billion $ 37,256
Sep 5, 2025 $ 0.069
+1.16%
$ 1.38 billion $ 29,682
Sep 4, 2025 $ 0.0695
-2.67%
$ 1.37 billion $ 40,113
Sep 3, 2025 $ 0.0721
+5.21%
$ 1.43 billion $ 43,427
Sep 2, 2025 $ 0.068
+0.64%
$ 1.37 billion $ 37,297
Sep 1, 2025 $ 0.0676
-3.57%
$ 1.35 billion $ 25,052
Aug 31, 2025 $ 0.0693
+0.55%
$ 1.4 billion $ 57,240
Aug 30, 2025 $ 0.069
-0.36%
$ 1.38 billion $ 17,618
Aug 29, 2025 $ 0.0693
-5.01%
$ 1.39 billion $ 44,850