Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.056
-6.55%
$1.17 billion $40,413
Dec 16, 2025 $0.0596
+5.98%
$1.2 billion $34,426
Dec 15, 2025 $0.0555
-3.76%
$1.12 billion $39,879
Dec 14, 2025 $0.0579
-4.87%
$1.15 billion $49,805
Dec 13, 2025 $0.0608
+1.69%
$1.22 billion $44,730
Dec 12, 2025 $0.0599
-6.56%
$1.2 billion $32,118
Dec 11, 2025 $0.0641
-5.50%
$1.28 billion $29,317
Dec 10, 2025 $0.068
+0.68%
$1.36 billion $33,263
Dec 9, 2025 $0.0677
+3.15%
$1.35 billion $32,611
Dec 8, 2025 $0.0657
+2.85%
$1.31 billion $36,506
Dec 7, 2025 $0.0638
+1.38%
$1.28 billion $49,826
Dec 6, 2025 $0.063
+0.35%
$1.26 billion $40,241
Dec 5, 2025 $0.0627
-0.11%
$1.25 billion $44,767
Dec 4, 2025 $0.0628
-1.78%
$1.26 billion $62,372
Dec 3, 2025 $0.064
+2.52%
$1.28 billion $59,400
Dec 2, 2025 $0.0624
+4.00%
$1.25 billion $66,662
Dec 1, 2025 $0.06
-4.96%
$1.2 billion $59,912
Nov 30, 2025 $0.0638
+1.50%
$1.26 billion $68,281
Nov 29, 2025 $0.0629
-1.33%
$1.26 billion $58,317
Nov 28, 2025 $0.0639
+0.88%
$1.27 billion $57,526
Nov 27, 2025 $0.0622
-5.22%
$1.26 billion $43,423
Nov 26, 2025 $0.0657
+2.32%
$1.31 billion $45,622
Nov 25, 2025 $0.0641
+3.51%
$1.28 billion $49,756
Nov 24, 2025 $0.062
+5.73%
$1.24 billion $23,220
Nov 23, 2025 $0.0594
+2.45%
$1.17 billion $12,534
Nov 22, 2025 $0.0584
+0.83%
$1.16 billion $15,142
Nov 21, 2025 $0.0602
+7.49%
$1.16 billion $19,568
Nov 20, 2025 $0.0571
-3.41%
$1.12 billion $28,251
Nov 19, 2025 $0.0592
-1.53%
$1.18 billion $20,715
Nov 18, 2025 $0.0618
+10.76%
$1.2 billion $30,192
Nov 17, 2025 $0.0558
-2.31%
$1.12 billion $54,416
Nov 16, 2025 $0.0571
-2.21%
$1.14 billion $62,209
Nov 15, 2025 $0.0585
+1.92%
$1.17 billion $62,290
Nov 14, 2025 $0.0582
-2.30%
$1.15 billion $179,990
Nov 13, 2025 $0.0592
-6.42%
$1.19 billion $281,658
Nov 12, 2025 $0.0627
-0.44%
$1.27 billion $102,550
Nov 11, 2025 $0.063
-40.49%
$1.26 billion $20,963
Nov 10, 2025 $0.106
-5.89%
$2.12 billion $30,655
Nov 9, 2025 $0.113
+4.31%
$2.25 billion $40,234
Nov 8, 2025 $0.108
-1.68%
$2.16 billion $5,313
Nov 7, 2025 $0.11
+4.03%
$2.2 billion $51,108
Nov 6, 2025 $0.106
+61.46%
$2.11 billion $1.15 million
Nov 5, 2025 $0.0654
+4.59%
$1.31 billion $180,894
Nov 4, 2025 $0.0625
-5.17%
$1.25 billion $120,460
Nov 3, 2025 $0.0659
-6.48%
$1.32 billion $220,794
Nov 2, 2025 $0.0705
-0.01%
$1.41 billion $67,321
Nov 1, 2025 $0.0706
+1.09%
$1.41 billion $76,071
Oct 31, 2025 $0.0698
+8.27%
$1.4 billion $502,997
Oct 30, 2025 $0.0654
-4.55%
$1.29 billion $562,633
Oct 29, 2025 $0.0686
-1.30%
$1.37 billion $87,506