Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0729
-11.28%
$ 1.46 billion $ 91,091
Aug 27, 2025 $ 0.0823
-6.72%
$ 1.64 billion $ 120,533
Aug 26, 2025 $ 0.0879
+1.45%
$ 1.76 billion $ 117,622
Aug 25, 2025 $ 0.0864
+0.14%
$ 1.72 billion $ 123,783
Aug 24, 2025 $ 0.0863
+2.68%
$ 1.72 billion $ 118,439
Aug 23, 2025 $ 0.0821
-3.61%
$ 1.68 billion $ 112,449
Aug 22, 2025 $ 0.0862
+4.49%
$ 1.7 billion $ 114,550
Aug 21, 2025 $ 0.0839
+0.49%
$ 1.65 billion $ 81,724
Aug 20, 2025 $ 0.087
+7.74%
$ 1.67 billion $ 42,605
Aug 19, 2025 $ 0.081
+0.98%
$ 1.62 billion $ 45,770
Aug 18, 2025 $ 0.0802
-4.63%
$ 1.6 billion $ 46,957
Aug 17, 2025 $ 0.0841
-4.78%
$ 1.68 billion $ 42,417
Aug 16, 2025 $ 0.0883
+2.03%
$ 1.77 billion $ 65,538
Aug 15, 2025 $ 0.0866
+1.79%
$ 1.73 billion $ 58,239
Aug 14, 2025 $ 0.0852
+1.27%
$ 1.71 billion $ 49,246
Aug 13, 2025 $ 0.0841
+0.61%
$ 1.68 billion $ 69,443
Aug 12, 2025 $ 0.0836
-1.72%
$ 1.67 billion $ 62,462
Aug 11, 2025 $ 0.0852
-1.93%
$ 1.7 billion $ 96,292
Aug 10, 2025 $ 0.0868
+1.44%
$ 1.74 billion $ 64,393
Aug 9, 2025 $ 0.0855
+2.30%
$ 1.71 billion $ 119,367
Aug 8, 2025 $ 0.0836
-4.18%
$ 1.67 billion $ 84,374
Aug 7, 2025 $ 0.0873
-2.48%
$ 1.75 billion $ 54,788
Aug 6, 2025 $ 0.0895
-2.88%
$ 1.79 billion $ 134,011
Aug 5, 2025 $ 0.0921
+7.90%
$ 1.84 billion $ 131,796
Aug 4, 2025 $ 0.0854
-13.49%
$ 1.71 billion $ 558,803
Aug 3, 2025 $ 0.0971
-7.74%
$ 1.97 billion $ 503,526
Aug 2, 2025 $ 0.105
+11.00%
$ 2.1 billion $ 536,717
Aug 1, 2025 $ 0.0943
+13.57%
$ 1.9 billion $ 1.6 million
Jul 31, 2025 $ 0.083
+8.30%
$ 1.66 billion $ 494,088
Jul 30, 2025 $ 0.0766
+9.66%
$ 1.53 billion $ 1.09 million
Jul 29, 2025 $ 0.0699
+4.08%
$ 1.4 billion $ 875,322
Jul 28, 2025 $ 0.0671
-1.45%
$ 1.34 billion $ 607,798
Jul 27, 2025 $ 0.0681
-3.57%
$ 1.36 billion $ 490,221
Jul 24, 2025 $ 0.07
+8.09%
$ -- $ 560,503
Jul 23, 2025 $ 0.0635
-6.23%
$ 1.27 billion $ 599,678
Jul 22, 2025 $ 0.0677
+9.01%
$ 1.35 billion $ 594,374
Jul 21, 2025 $ 0.0568
-4.65%
$ 1.14 billion $ 563,049
Jul 20, 2025 $ 0.0595
+2.23%
$ 1.19 billion $ 861,921
Jul 19, 2025 $ 0.0582
+6.59%
$ 1.16 billion $ 543,288
Jul 18, 2025 $ 0.0546
-4.01%
$ 1.09 billion $ 583,434
Jul 17, 2025 $ 0.0569
+0.76%
$ 1.14 billion $ 347,687
Jul 16, 2025 $ 0.0564
+0.48%
$ 1.13 billion $ 125,680
Jul 15, 2025 $ 0.0562
+0.43%
$ 1.12 billion $ 335,476
Jul 14, 2025 $ 0.0559
+1.84%
$ 1.12 billion $ 270,428
Jul 13, 2025 $ 0.055
-2.78%
$ 1.1 billion $ 592,677
Jul 12, 2025 $ 0.0565
-1.74%
$ 1.13 billion $ 335,816
Jul 11, 2025 $ 0.0579
-1.25%
$ 1.16 billion $ 577,590
Jul 10, 2025 $ 0.0578
+1.03%
$ 1.16 billion $ 245,042
Jul 9, 2025 $ 0.0572
+2.75%
$ 1.14 billion $ 445,395
Jul 8, 2025 $ 0.0557
+0.56%
$ 1.11 billion $ 465,120