Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0451
+2.11%
$ 901.6 million $ 359,246
Mar 25, 2025 $ 0.0442
-0.99%
$ 883 million $ 412,478
Mar 24, 2025 $ 0.0446
-3.75%
$ 892.2 million $ 280,763
Mar 23, 2025 $ 0.0462
-0.54%
$ 923.6 million $ 78,427
Mar 22, 2025 $ 0.0464
+3.32%
$ 928.6 million $ 80,008
Mar 21, 2025 $ 0.0449
+2.49%
$ 898.8 million $ 161,071
Mar 20, 2025 $ 0.0469
+0.93%
$ 937 million $ 231,742
Mar 19, 2025 $ 0.0466
+3.17%
$ 931 million $ 231,617
Mar 18, 2025 $ 0.0451
+0.42%
$ 902.4 million $ 15,983
Mar 17, 2025 $ 0.0449
+4.95%
$ 898.6 million $ 87,903
Mar 16, 2025 $ 0.0426
-3.71%
$ 852 million $ 88,443
Mar 15, 2025 $ 0.0467
-0.06%
$ 934.8 million $ 105,083
Mar 14, 2025 $ 0.0466
-3.32%
$ 931.2 million $ 236,015
Mar 13, 2025 $ 0.0481
+5.46%
$ 962.6 million $ 473,797
Mar 12, 2025 $ 0.0457
-2.18%
$ 913.4 million $ 603,748
Mar 11, 2025 $ 0.0467
-4.89%
$ 933.4 million $ 604,505
Mar 10, 2025 $ 0.0491
-7.14%
$ 982.8 million $ 702,979
Mar 9, 2025 $ 0.053
-3.07%
$ 1.06 billion $ 943,832
Mar 8, 2025 $ 0.0547
+9.56%
$ 1.09 billion $ 763,421
Mar 7, 2025 $ 0.0499
-1.05%
$ 997.8 million $ 1 million
Mar 6, 2025 $ 0.0503
+8.63%
$ 1 billion $ 764,798
Mar 5, 2025 $ 0.0463
-0.26%
$ 925.8 million $ 977,963
Mar 4, 2025 $ 0.0464
-3.67%
$ 928.8 million $ 370,492
Mar 3, 2025 $ 0.0482
-0.47%
$ 964.2 million $ 44,439
Mar 2, 2025 $ 0.0484
+8.73%
$ 968.8 million $ 566,607
Mar 1, 2025 $ 0.0445
+0.00%
$ 891 million $ 111,924
Feb 28, 2025 $ 0.0445
-1.87%
$ 891 million $ 332,823
Feb 27, 2025 $ 0.0454
+5.60%
$ 908.2 million $ 262,979
Feb 26, 2025 $ 0.043
-0.67%
$ 860.2 million $ 354,285
Feb 25, 2025 $ 0.0433
+4.26%
$ 866 million $ 270,799
Feb 24, 2025 $ 0.0416
+0.68%
$ 831.2 million $ 216,176
Feb 23, 2025 $ 0.0413
-2.34%
$ 825.4 million $ 210,840
Feb 22, 2025 $ 0.0438
-0.52%
$ 875.2 million $ 129,529
Feb 21, 2025 $ 0.044
+15.73%
$ 879.8 million $ 397,642
Feb 20, 2025 $ 0.0381
+0.34%
$ 761.6 million $ 73,856
Feb 19, 2025 $ 0.0379
+0.16%
$ 758.8 million $ 71,176
Feb 18, 2025 $ 0.0379
-2.92%
$ 758.6 million $ 87,342
Feb 17, 2025 $ 0.0391
+0.59%
$ 781.4 million $ 144,281
Feb 16, 2025 $ 0.0389
+9.38%
$ 778.8 million $ 69,492
Feb 15, 2025 $ 0.0356
-0.06%
$ 712 million $ 6,986
Feb 14, 2025 $ 0.0356
+1.80%
$ 712.4 million $ 136,968
Feb 13, 2025 $ 0.035
+9.38%
$ 699.8 million $ 232,271
Feb 12, 2025 $ 0.032
+1.01%
$ 639.2 million $ 120,123
Feb 11, 2025 $ 0.0316
+0.93%
$ 632.8 million $ 125,319
Feb 10, 2025 $ 0.0313
-2.46%
$ 626.6 million $ 163,518
Feb 9, 2025 $ 0.0321
-0.53%
$ 642.4 million $ 173,376
Feb 8, 2025 $ 0.0322
-1.83%
$ 644.8 million $ 119,651
Feb 7, 2025 $ 0.032
-7.16%
$ 640.2 million $ 85,114
Feb 6, 2025 $ 0.0345
-3.71%
$ 690.4 million $ 558,927
Feb 5, 2025 $ 0.0358
+5.99%
$ 715.4 million $ 694,767