Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0695
-2.77%
$1.37 billion $66,168
Oct 25, 2025 $0.0821
+0.91%
$-- $69,794
Oct 24, 2025 $0.0879
+21.97%
$1.76 billion $518,946
Oct 23, 2025 $0.0721
+5.99%
$1.44 billion $477,051
Oct 22, 2025 $0.0668
-3.03%
$1.36 billion $464,543
Oct 21, 2025 $0.066
-4.96%
$1.38 billion $208,424
Oct 20, 2025 $0.0695
+2.60%
$1.39 billion $96,777
Oct 19, 2025 $0.0682
+1.61%
$1.36 billion $72,245
Oct 18, 2025 $0.067
-0.55%
$1.34 billion $76,758
Oct 17, 2025 $0.0678
-0.72%
$1.35 billion $66,165
Oct 16, 2025 $0.0681
-0.32%
$1.37 billion $46,960
Oct 15, 2025 $0.0684
+2.67%
$1.37 billion $36,708
Oct 14, 2025 $0.0665
-2.86%
$1.33 billion $20,534
Oct 13, 2025 $0.0685
+0.47%
$1.37 billion $22,575
Oct 12, 2025 $0.0682
+6.56%
$1.36 billion $19,857
Oct 11, 2025 $0.064
-1.16%
$1.28 billion $22,222
Oct 10, 2025 $0.0647
-7.74%
$1.3 billion $21,903
Oct 9, 2025 $0.0701
-1.50%
$1.4 billion $19,930
Oct 8, 2025 $0.0712
+1.73%
$1.42 billion $19,883
Oct 7, 2025 $0.07
-4.50%
$1.4 billion $20,914
Oct 6, 2025 $0.0733
+3.60%
$1.47 billion $21,269
Oct 5, 2025 $0.0708
+0.30%
$1.42 billion $14,110
Oct 4, 2025 $0.0706
-0.56%
$1.41 billion $12,479
Oct 3, 2025 $0.0712
-1.89%
$1.42 billion $13,450
Oct 2, 2025 $0.0726
+0.43%
$1.45 billion $13,178
Oct 1, 2025 $0.0716
+5.79%
$1.44 billion $25,715
Sep 30, 2025 $0.0675
-3.97%
$1.35 billion $48,676
Sep 29, 2025 $0.0703
+1.80%
$1.41 billion $44,001
Sep 28, 2025 $0.0689
+2.70%
$1.38 billion $29,281
Sep 27, 2025 $0.0671
-0.04%
$1.34 billion $25,321
Sep 26, 2025 $0.067
+5.22%
$1.34 billion $27,691
Sep 25, 2025 $0.0642
+2.48%
$1.27 billion $27,823
Sep 24, 2025 $0.0626
-3.78%
$1.25 billion $29,103
Sep 23, 2025 $0.0651
-6.12%
$1.3 billion $21,038
Sep 22, 2025 $0.0692
-1.61%
$1.39 billion $26,062
Sep 21, 2025 $0.0708
-3.69%
$1.41 billion $24,775
Sep 20, 2025 $0.0753
+3.22%
$1.47 billion $22,955
Sep 19, 2025 $0.073
-4.46%
$1.46 billion $25,015
Sep 18, 2025 $0.0752
+1.70%
$1.53 billion $25,090
Sep 17, 2025 $0.0741
+0.76%
$1.48 billion $26,023
Sep 16, 2025 $0.0738
+2.09%
$1.47 billion $31,594
Sep 15, 2025 $0.0721
-1.22%
$1.45 billion $32,002
Sep 14, 2025 $0.0731
+4.16%
$1.46 billion $32,542
Sep 13, 2025 $0.0702
-0.83%
$1.4 billion $27,263
Sep 12, 2025 $0.0709
-4.11%
$1.42 billion $32,765
Sep 11, 2025 $0.074
+8.41%
$1.48 billion $25,990
Sep 10, 2025 $0.0682
+1.65%
$1.36 billion $29,432
Sep 9, 2025 $0.0671
-0.94%
$1.34 billion $31,544
Sep 8, 2025 $0.0678
+0.06%
$1.36 billion $34,373
Sep 7, 2025 $0.0678
-0.91%
$1.36 billion $34,310