Buzzshow Historical Data

GLDY Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000664
-0.92%
$ 99,579 $ 10
May 18, 2024 $ 0.00067
-0.16%
$ 100,495 $ 10
May 17, 2024 $ 0.000671
+2.73%
$ 100,624 $ 10
May 16, 2024 $ 0.000653
-1.48%
$ 97,992 $ 10
May 15, 2024 $ 0.000663
+7.59%
$ 99,460 $ 10
May 14, 2024 $ 0.000616
-2.12%
$ 92,472 $ 10
May 13, 2024 $ 0.00063
+2.33%
$ 94,436 $ 10
May 12, 2024 $ 0.000616
+1.14%
$ 92,345 $ 10
May 11, 2024 $ 0.000608
-0.02%
$ 91,268 $ 10
May 10, 2024 $ 0.000609
-3.45%
$ 91,422 $ 10
May 9, 2024 $ 0.000632
+3.13%
$ 94,780 $ 10
May 8, 2024 $ 0.000613
-1.81%
$ 91,901 $ 10
May 7, 2024 $ 0.000625
-1.39%
$ 93,682 $ 10
May 6, 2024 $ 0.000634
-1.37%
$ 95,032 $ 10
May 5, 2024 $ 0.000643
+0.38%
$ 96,410 $ 10
May 4, 2024 $ 0.00064
+1.51%
$ 95,957 $ 10
May 3, 2024 $ 0.00063
+6.25%
$ 94,493 $ 10
May 2, 2024 $ 0.000593
+1.46%
$ 88,960 $ 9
May 1, 2024 $ 0.000582
-4.32%
$ 87,652 $ 9
Apr 30, 2024 $ 0.000609
-4.75%
$ 91,344 $ 10
Apr 29, 2024 $ 0.000639
+0.97%
$ 95,839 $ 10
Apr 28, 2024 $ 0.000632
-0.62%
$ 94,808 $ 10
Apr 27, 2024 $ 0.000637
-0.30%
$ 95,522 $ 10
Apr 26, 2024 $ 0.000639
-1.05%
$ 95,890 $ 10
Apr 25, 2024 $ 0.000646
+0.41%
$ 96,907 $ 10
Apr 24, 2024 $ 0.000643
-3.11%
$ 96,521 $ 10
Apr 23, 2024 $ 0.000664
-0.70%
$ 99,602 $ 10
Apr 22, 2024 $ 0.000669
+2.89%
$ 100,323 $ 10
Apr 21, 2024 $ 0.00065
-0.05%
$ 97,500 $ 10
Apr 20, 2024 $ 0.00065
+1.67%
$ 97,425 $ 10
Apr 19, 2024 $ 0.00064
+0.75%
$ 96,032 $ 10
Apr 18, 2024 $ 0.000635
+3.51%
$ 95,257 $ 10
Apr 17, 2024 $ 0.000614
-3.87%
$ 92,098 $ 10
Apr 16, 2024 $ 0.000638
+0.43%
$ 95,665 $ 10
Apr 15, 2024 $ 0.000636
-3.34%
$ 95,332 $ 10
Apr 14, 2024 $ 0.000657
+2.89%
$ 98,605 $ 10
Apr 13, 2024 $ 0.000643
-4.21%
$ 96,502 $ 10
Apr 12, 2024 $ 0.000672
-4.06%
$ 100,847 $ 10
Apr 11, 2024 $ 0.000702
-0.68%
$ 105,249 $ 11
Apr 10, 2024 $ 0.000706
+1.93%
$ 105,862 $ 11
Apr 9, 2024 $ 0.000693
-3.43%
$ 103,924 $ 11
Apr 8, 2024 $ 0.000718
+3.32%
$ 107,627 $ 11
Apr 7, 2024 $ 0.000695
+0.81%
$ 104,205 $ 11
Apr 6, 2024 $ 0.00069
+1.67%
$ 103,448 $ 11
Apr 5, 2024 $ 0.00068
-0.71%
$ 101,928 $ 11
Apr 4, 2024 $ 0.000684
+3.61%
$ 102,654 $ 11
Apr 3, 2024 $ 0.000662
+0.96%
$ 99,240 $ 10
Apr 2, 2024 $ 0.000655
-6.11%
$ 98,321 $ 10
Apr 1, 2024 $ 0.000699
-2.02%
$ 104,819 $ 11
Mar 31, 2024 $ 0.000712
+2.48%
$ 106,866 $ 11