Buzzshow Historical Data

GLDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000696
-0.38%
$ 104,364 $ 11
Mar 29, 2024 $ 0.000699
-1.40%
$ 104,776 $ 11
Mar 28, 2024 $ 0.000708
+1.77%
$ 106,205 $ 11
Mar 27, 2024 $ 0.000696
-0.75%
$ 104,332 $ 11
Mar 26, 2024 $ 0.000701
+0.20%
$ 105,211 $ 11
Mar 25, 2024 $ 0.0007
+4.01%
$ 105,006 $ 11
Mar 24, 2024 $ 0.000674
+5.04%
$ 101,039 $ 11
Mar 23, 2024 $ 0.000644
+0.82%
$ 96,528 $ 10
Mar 22, 2024 $ 0.000636
-3.00%
$ 95,426 $ 10
Mar 21, 2024 $ 0.000656
-3.51%
$ 98,362 $ 10
Mar 20, 2024 $ 0.000679
+9.35%
$ 101,863 $ 11
Mar 19, 2024 $ 0.000622
-8.23%
$ 93,225 $ 10
Mar 18, 2024 $ 0.000678
-1.04%
$ 101,762 $ 11
Mar 17, 2024 $ 0.000687
+4.94%
$ 103,006 $ 11
Mar 16, 2024 $ 0.000654
-5.83%
$ 98,109 $ 10
Mar 15, 2024 $ 0.000696
-2.66%
$ 104,359 $ 11
Mar 14, 2024 $ 0.000715
-2.15%
$ 107,249 $ 11
Mar 13, 2024 $ 0.000731
+2.16%
$ 109,652 $ 11
Mar 12, 2024 $ 0.000716
-0.92%
$ 107,330 $ 11
Mar 11, 2024 $ 0.000722
+4.64%
$ 108,348 $ 11
Mar 10, 2024 $ 0.00069
+0.97%
$ 103,554 $ 11
Mar 9, 2024 $ 0.000684
-27.59%
$ 102,598 $ 11
Mar 8, 2024 $ 0.000945
+2.12%
$ 141,803 $ 15
Mar 7, 2024 $ 0.000927
+1.24%
$ 138,997 $ 14
Mar 6, 2024 $ 0.000916
+3.49%
$ 137,405 $ 14
Mar 5, 2024 $ 0.000888
-6.21%
$ 133,236 $ 14
Mar 4, 2024 $ 0.000945
+8.02%
$ 141,813 $ 15
Mar 3, 2024 $ 0.000874
+1.67%
$ 131,144 $ 14
Mar 2, 2024 $ 0.00086
-0.60%
$ 129,030 $ 13
Mar 1, 2024 $ 0.000866
+2.02%
$ 129,914 $ 14
Feb 29, 2024 $ 0.00085
-1.83%
$ 127,521 $ 13
Feb 28, 2024 $ 0.000867
+9.57%
$ 130,000 $ 14
Feb 27, 2024 $ 0.000791
+4.66%
$ 118,584 $ 12
Feb 26, 2024 $ 0.000755
+5.31%
$ 113,236 $ 12
Feb 25, 2024 $ 0.000717
+0.40%
$ 107,584 $ 11
Feb 24, 2024 $ 0.000714
+1.60%
$ 107,120 $ 11
Feb 23, 2024 $ 0.000705
-0.88%
$ -- $ 11
Feb 22, 2024 $ 0.000711
-0.94%
$ 106,670 $ 11
Feb 21, 2024 $ 0.000718
-0.99%
$ 107,660 $ 11
Feb 20, 2024 $ 0.000725
+0.94%
$ 108,740 $ 11
Feb 19, 2024 $ 0.000718
-0.67%
$ 107,645 $ 11
Feb 18, 2024 $ 0.000722
+0.91%
$ 108,354 $ 11
Feb 17, 2024 $ 0.000716
-0.86%
$ 107,441 $ 11
Feb 16, 2024 $ 0.000723
+0.47%
$ 108,405 $ 11
Feb 15, 2024 $ 0.000719
+0.25%
$ 107,910 $ 11
Feb 14, 2024 $ 0.000717
+4.12%
$ 107,610 $ 11
Feb 13, 2024 $ 0.000689
-0.32%
$ 103,414 $ 11
Feb 12, 2024 $ 0.000693
+3.69%
$ 103,923 $ 11
Feb 11, 2024 $ 0.000668
+0.79%
$ 100,145 $ 10
Feb 10, 2024 $ 0.000662
+1.39%
$ 99,350 $ 10