Buzzshow Historical Data

GLDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000653
+4.12%
$ 97,968 $ 10
Feb 8, 2024 $ 0.000628
+2.19%
$ 94,148 $ 10
Feb 7, 2024 $ 0.000614
+2.73%
$ 92,041 $ 10
Feb 6, 2024 $ 0.000597
+0.93%
$ 89,614 $ 9
Feb 5, 2024 $ 0.000592
+0.28%
$ 88,792 $ 9
Feb 4, 2024 $ 0.000591
-0.93%
$ 88,579 $ 9
Feb 3, 2024 $ 0.000596
-0.51%
$ 89,353 $ 9
Feb 2, 2024 $ 0.000599
+0.23%
$ 89,782 $ 9
Feb 1, 2024 $ 0.000597
+1.10%
$ 89,530 $ 9
Jan 31, 2024 $ 0.000591
-0.77%
$ 88,589 $ 9
Jan 30, 2024 $ 0.000595
-0.88%
$ 89,203 $ 9
Jan 29, 2024 $ 0.0006
+2.90%
$ 89,928 $ 9
Jan 28, 2024 $ 0.000583
-0.23%
$ 87,377 $ 9
Jan 27, 2024 $ 0.000584
+0.68%
$ 87,581 $ 9
Jan 26, 2024 $ 0.00058
+4.80%
$ 87,058 $ 9
Jan 25, 2024 $ 0.000554
-0.44%
$ 83,061 $ 9
Jan 24, 2024 $ 0.000557
+0.71%
$ 83,532 $ 9
Jan 23, 2024 $ 0.000553
+0.80%
$ 82,898 $ 9
Jan 22, 2024 $ 0.000548
-5.04%
$ 82,178 $ 9
Jan 21, 2024 $ 0.000577
-0.10%
$ 86,532 $ 9
Jan 20, 2024 $ 0.000577
+0.27%
$ 86,572 $ 9
Jan 19, 2024 $ 0.000576
+0.50%
$ 86,338 $ 9
Jan 18, 2024 $ 0.000573
-3.39%
$ 85,915 $ 9
Jan 17, 2024 $ 0.000592
-0.87%
$ 88,856 $ 9
Jan 16, 2024 $ 0.000598
+1.45%
$ 89,648 $ 9
Jan 15, 2024 $ 0.00059
+1.83%
$ 88,517 $ 9
Jan 14, 2024 $ 0.000579
-2.50%
$ 86,873 $ 9
Jan 13, 2024 $ 0.000594
+0.04%
$ 89,082 $ 9
Jan 12, 2024 $ 0.000594
-74.37%
$ 89,130 $ 9
Jan 11, 2024 $ 0.00232
-0.63%
$ 347,607 $ 5
Jan 10, 2024 $ 0.00233
+0.94%
$ 349,308 $ 5
Jan 9, 2024 $ 0.0023
-1.85%
$ 345,621 $ 5
Jan 8, 2024 $ 0.00235
+5.76%
$ 351,897 $ 5
Jan 7, 2024 $ 0.00221
-0.20%
$ 331,994 $ 5
Jan 6, 2024 $ 0.0022
-0.89%
$ 329,591 $ 192
Jan 5, 2024 $ 0.00222
-0.02%
$ 332,362 $ 194
Jan 4, 2024 $ 0.00222
+3.28%
$ 332,421 $ 194
Jan 3, 2024 $ 0.00214
-5.01%
$ 321,200 $ 187
Jan 2, 2024 $ 0.00225
+2.09%
$ 338,201 $ 197
Jan 1, 2024 $ 0.00221
+4.38%
$ 331,026 $ 193
Dec 31, 2023 $ 0.00211
+0.19%
$ 316,817 $ 185
Dec 30, 2023 $ 0.00211
+0.38%
$ 316,676 $ 184
Dec 29, 2023 $ 0.00211
-1.24%
$ 316,520 $ 184
Dec 28, 2023 $ 0.00214
-1.85%
$ 320,722 $ 187
Dec 27, 2023 $ 0.00218
+2.32%
$ 326,488 $ 190
Dec 26, 2023 $ 0.00213
-2.71%
$ 319,190 $ 186
Dec 25, 2023 $ 0.00219
+1.51%
$ 328,314 $ 191
Dec 24, 2023 $ 0.00216
-1.45%
$ 323,849 $ 189
Dec 23, 2023 $ 0.00219
-0.70%
$ 328,043 $ 191
Dec 22, 2023 $ 0.0022
+401.92%
$ 330,340 $ 192