KRAIT Historical Data

KRAIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00385
+98.91%
$ -- $ 10
Jul 8, 2019 $ 0.00194
+41.31%
$ -- $ 3
Jul 7, 2019 $ 0.00137
+16.22%
$ -- $ 84
Jul 6, 2019 $ 0.00118
+2.90%
$ -- $ 3
Jul 5, 2019 $ 0.00115
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.00117
+0.45%
$ -- $ 1
Jul 3, 2019 $ 0.00116
+8.66%
$ -- $ 3
Jul 2, 2019 $ 0.00107
+4.62%
$ -- $ 0
Jul 1, 2019 $ 0.00102
+2.53%
$ -- $ 1
Jun 30, 2019 $ 0.000995
-72.31%
$ -- $ 17
Jun 29, 2019 $ 0.00359
+148.97%
$ -- $ 53
Jun 28, 2019 $ 0.00144
+5.01%
$ -- $ 2
Jun 27, 2019 $ 0.00137
-0.19%
$ -- $ 6
Jun 26, 2019 $ 0.00138
+11.02%
$ -- $ 4
Jun 25, 2019 $ 0.00124
+0.11%
$ -- $ 3
Jun 24, 2019 $ 0.00124
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.00122
-28.58%
$ -- $ 2
Jun 22, 2019 $ 0.00171
+4.47%
$ -- $ 1
Jun 21, 2019 $ 0.00164
+5.23%
$ -- $ 2
Jun 20, 2019 $ 0.00156
+5.98%
$ -- $ 4
Jun 19, 2019 $ 0.00147
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.00144
-2.50%
$ -- $ 2
Jun 17, 2019 $ 0.00148
+3.32%
$ -- $ 1
Jun 16, 2019 $ 0.00143
-7.73%
$ -- $ 2
Jun 15, 2019 $ 0.00155
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.00153
+5.07%
$ -- $ 2
Jun 13, 2019 $ 0.00146
+0.32%
$ -- $ 3
Jun 12, 2019 $ 0.00146
+0.31%
$ -- $ 2
Jun 11, 2019 $ 0.00145
+0.75%
$ -- $ 1
Jun 10, 2019 $ 0.00144
+0.59%
$ -- $ 0.1
Jun 9, 2019 $ 0.00114
-4.41%
$ -- $ 2
Jun 8, 2019 $ 0.00119
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.0012
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.00117
+2.67%
$ -- $ 1
Jun 5, 2019 $ 0.00114
-18.01%
$ -- $ 1
Jun 4, 2019 $ 0.00139
-6.19%
$ -- $ 13
Jun 3, 2019 $ 0.00148
-13.16%
$ -- $ 12
Jun 2, 2019 $ 0.0017
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.00167
-6.75%
$ -- $ 2
May 31, 2019 $ 0.00179
+10.13%
$ -- $ 11
May 30, 2019 $ 0.00162
-17.59%
$ -- $ 11
May 29, 2019 $ 0.00197
-0.23%
$ -- $ 5
May 28, 2019 $ 0.00197
-0.18%
$ -- $ 5
May 27, 2019 $ 0.00198
-22.86%
$ -- $ 3
May 26, 2019 $ 0.00256
+4.56%
$ -- $ 2
May 25, 2019 $ 0.00245
-12.78%
$ -- $ 1
May 24, 2019 $ 0.00281
+93.75%
$ -- $ 41
May 23, 2019 $ 0.00145
+2.00%
$ -- $ 1
May 22, 2019 $ 0.00142
-2.67%
$ -- $ 1
May 21, 2019 $ 0.00146
-0.60%
$ -- $ 2