KRAIT Historical Data

KRAIT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00147
-2.48%
$ -- $ 2
May 19, 2019 $ 0.00151
+23.79%
$ -- $ 1
May 18, 2019 $ 0.00122
+19.55%
$ -- $ 4
May 17, 2019 $ 0.00102
-29.42%
$ -- $ 2
May 16, 2019 $ 0.00144
-5.03%
$ -- $ 2
May 15, 2019 $ 0.00112
+1.29%
$ -- $ 0
May 14, 2019 $ 0.0011
-1.15%
$ -- $ 0
May 13, 2019 $ 0.00143
+10.32%
$ -- $ 1
May 12, 2019 $ 0.0013
-1.23%
$ -- $ 1
May 11, 2019 $ 0.00132
-7.91%
$ -- $ 1
May 10, 2019 $ 0.00143
+19.59%
$ -- $ 3
May 9, 2019 $ 0.00119
+0.25%
$ -- $ 1
May 8, 2019 $ 0.00148
+1.99%
$ -- $ 0
May 7, 2019 $ 0.00145
-1.23%
$ -- $ 0
May 6, 2019 $ 0.00598
-0.20%
$ -- $ 77
May 5, 2019 $ 0.00599
+611.41%
$ -- $ 78
May 4, 2019 $ 0.000842
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000822
+3.32%
$ -- $ 1
May 2, 2019 $ 0.000796
+1.34%
$ -- $ 1
May 1, 2019 $ 0.000785
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.00078
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.000766
-1.28%
$ -- $ 0
Apr 28, 2019 $ 0.000774
-4.38%
$ -- $ 0
Apr 27, 2019 $ 0.00081
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000807
-6.29%
$ -- $ 0
Apr 25, 2019 $ 0.000861
+6.87%
$ -- $ 0
Apr 24, 2019 $ 0.000805
-15.12%
$ -- $ 2
Apr 23, 2019 $ 0.000828
+4.13%
$ -- $ 1
Apr 22, 2019 $ 0.000795
+4.60%
$ -- $ 1
Apr 21, 2019 $ 0.00076
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000767
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000757
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000765
+39.50%
$ -- $ 0
Apr 17, 2019 $ 0.000549
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000546
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.00053
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000541
-1.10%
$ -- $ 0
Apr 13, 2019 $ 0.000547
-22.97%
$ -- $ 0
Apr 12, 2019 $ 0.000493
-0.29%
$ -- $ 1
Apr 11, 2019 $ 0.000494
+0.20%
$ -- $ 1
Apr 9, 2019 $ 0.000458
-1.24%
$ -- $ 0.1
Apr 8, 2019 $ 0.000464
-45.90%
$ -- $ 0.1
Apr 7, 2019 $ 0.000857
+35.87%
$ -- $ 1
Apr 6, 2019 $ 0.000631
+1.04%
$ -- $ 0
Apr 4, 2019 $ 0.00104
-0.61%
$ -- $ 1
Apr 3, 2019 $ 0.00105
-3.87%
$ -- $ 1
Apr 2, 2019 $ 0.00109
+15.74%
$ -- $ 1
Apr 1, 2019 $ 0.00094
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000928
+6.41%
$ -- $ 0
Download