Coinranking
KRAIT Historical Data
KRAIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2019 | $0.00147 | -2.48% | ||
| May 19, 2019 | $0.00151 | +23.79% | ||
| May 18, 2019 | $0.00122 | +19.55% | ||
| May 17, 2019 | $0.00102 | -29.42% | ||
| May 16, 2019 | $0.00144 | -5.03% | ||
| May 15, 2019 | $0.00112 | +1.29% | ||
| May 14, 2019 | $0.0011 | -1.15% | ||
| May 13, 2019 | $0.00143 | +10.32% | ||
| May 12, 2019 | $0.0013 | -1.23% | ||
| May 11, 2019 | $0.00132 | -7.91% | ||
| May 10, 2019 | $0.00143 | +19.59% | ||
| May 9, 2019 | $0.00119 | +0.25% | ||
| May 8, 2019 | $0.00148 | +1.99% | ||
| May 7, 2019 | $0.00145 | -1.23% | ||
| May 6, 2019 | $0.00598 | -0.20% | ||
| May 5, 2019 | $0.00599 | +611.41% | ||
| May 4, 2019 | $0.000842 | +2.36% | ||
| May 3, 2019 | $0.000822 | +3.32% | ||
| May 2, 2019 | $0.000796 | +1.34% | ||
| May 1, 2019 | $0.000785 | +0.72% | ||
| Apr 30, 2019 | $0.00078 | +1.75% | ||
| Apr 29, 2019 | $0.000766 | -1.28% | ||
| Apr 28, 2019 | $0.000774 | -4.38% | ||
| Apr 27, 2019 | $0.00081 | +0.41% | ||
| Apr 26, 2019 | $0.000807 | -6.29% | ||
| Apr 25, 2019 | $0.000861 | +6.87% | ||
| Apr 24, 2019 | $0.000805 | -15.12% | ||
| Apr 23, 2019 | $0.000828 | +4.13% | ||
| Apr 22, 2019 | $0.000795 | +4.60% | ||
| Apr 21, 2019 | $0.00076 | -0.89% | ||
| Apr 20, 2019 | $0.000767 | +1.23% | ||
| Apr 19, 2019 | $0.000757 | -1.06% | ||
| Apr 18, 2019 | $0.000765 | +39.50% | ||
| Apr 17, 2019 | $0.000549 | +0.46% | ||
| Apr 16, 2019 | $0.000546 | +3.14% | ||
| Apr 15, 2019 | $0.00053 | -2.03% | ||
| Apr 14, 2019 | $0.000541 | -1.10% | ||
| Apr 13, 2019 | $0.000547 | -22.97% | ||
| Apr 12, 2019 | $0.000493 | -0.29% | ||
| Apr 11, 2019 | $0.000494 | +0.20% | ||
| Apr 9, 2019 | $0.000458 | -1.24% | ||
| Apr 8, 2019 | $0.000464 | -45.90% | ||
| Apr 7, 2019 | $0.000857 | +35.87% | ||
| Apr 6, 2019 | $0.000631 | +1.04% | ||
| Apr 4, 2019 | $0.00104 | -0.61% | ||
| Apr 3, 2019 | $0.00105 | -3.87% | ||
| Apr 2, 2019 | $0.00109 | +15.74% | ||
| Apr 1, 2019 | $0.00094 | +1.33% | ||
| Mar 31, 2019 | $0.000928 | +6.41% | ||