Diamond Historical Data

DMD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 1.41
+3.74%
$ 5.43 million $ 17,898
Mar 18, 2025 $ 1.36
-0.99%
$ 5.24 million $ 17,173
Mar 17, 2025 $ 1.37
+1.16%
$ 5.28 million $ 21,430
Mar 16, 2025 $ 1.35
-2.87%
$ 5.22 million $ 21,052
Mar 15, 2025 $ 1.4
-1.04%
$ 5.38 million $ 18,791
Mar 14, 2025 $ 1.41
+6.54%
$ 5.44 million $ 19,091
Mar 13, 2025 $ 1.33
-2.07%
$ 5.11 million $ 18,856
Mar 12, 2025 $ 1.35
-1.05%
$ 5.22 million $ 18,607
Mar 11, 2025 $ 1.36
-3.07%
$ 5.24 million $ 23,731
Mar 10, 2025 $ 1.41
-1.15%
$ 5.44 million $ 12,272
Mar 9, 2025 $ 1.43
-7.78%
$ 5.5 million $ 14,082
Mar 8, 2025 $ 1.55
-0.22%
$ 5.96 million $ 16,642
Mar 7, 2025 $ 1.55
-3.22%
$ 5.97 million $ 17,591
Mar 6, 2025 $ 1.61
-1.67%
$ 6.21 million $ 20,469
Mar 5, 2025 $ 1.64
+3.39%
$ 6.31 million $ 22,943
Mar 4, 2025 $ 1.58
+2.37%
$ 6.11 million $ 16,142
Mar 3, 2025 $ 1.55
-8.95%
$ 5.97 million $ 18,786
Mar 2, 2025 $ 1.7
+10.47%
$ 6.56 million $ 23,816
Mar 1, 2025 $ 1.54
+3.19%
$ 5.93 million $ 18,047
Feb 28, 2025 $ 1.49
+1.05%
$ 5.76 million $ 13,109
Feb 27, 2025 $ 1.49
+0.14%
$ 5.73 million $ 16,253
Feb 26, 2025 $ 1.48
-3.16%
$ 5.72 million $ 23,106
Feb 25, 2025 $ 1.53
-1.25%
$ 5.91 million $ 22,814
Feb 24, 2025 $ 1.55
-5.06%
$ 5.98 million $ 19,765
Feb 23, 2025 $ 1.63
-0.98%
$ 6.3 million $ 19,725
Feb 22, 2025 $ 1.65
+1.09%
$ 6.36 million $ 16,961
Feb 21, 2025 $ 1.63
-0.09%
$ 6.27 million $ 17,700
Feb 20, 2025 $ 1.63
+1.11%
$ 6.27 million $ 16,667
Feb 19, 2025 $ 1.61
+0.05%
$ 6.2 million $ 19,090
Feb 18, 2025 $ 1.61
+2.47%
$ 6.2 million $ 21,967
Feb 17, 2025 $ 1.57
+0.90%
$ 6.05 million $ 27,449
Feb 16, 2025 $ 1.56
-0.43%
$ 5.99 million $ 26,611
Feb 15, 2025 $ 1.56
-0.16%
$ 6.02 million $ 27,626
Feb 14, 2025 $ 1.56
-0.16%
$ 6.02 million $ 11,400
Feb 13, 2025 $ 1.56
+1.23%
$ 6.03 million $ 9,211
Feb 12, 2025 $ 1.55
+0.84%
$ 5.95 million $ 24,868
Feb 11, 2025 $ 1.54
-9.06%
$ 5.94 million $ 46,838
Feb 10, 2025 $ 1.69
+0.90%
$ 6.53 million $ 18,010
Feb 9, 2025 $ 1.68
+0.64%
$ 6.47 million $ 23,135
Feb 8, 2025 $ 1.68
+0.05%
$ 6.47 million $ 26,062
Feb 7, 2025 $ 1.68
-0.72%
$ 6.46 million $ 26,406
Feb 6, 2025 $ 1.7
+0.54%
$ 6.55 million $ 18,759
Feb 5, 2025 $ 1.69
-3.52%
$ 6.51 million $ 21,407
Feb 4, 2025 $ 1.75
-1.66%
$ 6.75 million $ 24,512
Feb 3, 2025 $ 1.79
+6.47%
$ 6.9 million $ 36,381
Feb 2, 2025 $ 1.68
-4.11%
$ 6.48 million $ 35,467
Feb 1, 2025 $ 1.75
-2.93%
$ 6.75 million $ 30,728
Jan 31, 2025 $ 1.81
-1.45%
$ 6.96 million $ 33,175
Jan 30, 2025 $ 1.83
-0.54%
$ 7.06 million $ 40,091
Jan 29, 2025 $ 1.84
+0.07%
$ 7.1 million $ 35,215