True Flip Lottery Historical Data

TFL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.184
-17.89%
$1.15 million $6,616
Jan 5, 2021 $0.224
+29.07%
$1.4 million $1,890
Jan 4, 2021 $0.182
+8.05%
$1.14 million $5,234
Jan 3, 2021 $0.169
-24.92%
$1.05 million $4,338
Jan 2, 2021 $0.218
+21.97%
$1.36 million $2,577
Jan 1, 2021 $0.179
+1.99%
$1.12 million $862
Dec 31, 2020 $0.175
-8.31%
$1.09 million $175
Dec 30, 2020 $0.191
+3.28%
$1.19 million $3,043
Dec 29, 2020 $0.19
+10.40%
$1.19 million $9,336
Dec 28, 2020 $0.175
+4.12%
$1.09 million $3,646
Dec 27, 2020 $0.16
-4.57%
$998,323 $13,660
Dec 26, 2020 $0.163
-5.50%
$1.02 million $15,053
Dec 25, 2020 $0.155
+4.28%
$969,483 $84,625
Dec 24, 2020 $0.194
+28.49%
$1.22 million $46,852
Dec 23, 2020 $0.178
-8.94%
$1.11 million $14,795
Dec 22, 2020 $0.195
+5.94%
$1.22 million $981
Dec 21, 2020 $0.189
+0.69%
$1.18 million $726
Dec 17, 2020 $0.214
-5.02%
$1.34 million $575
Dec 16, 2020 $0.218
-10.49%
$1.36 million $4,137
Dec 15, 2020 $0.227
-0.72%
$1.42 million $1,041
Dec 14, 2020 $0.224
+8.61%
$1.4 million $1,036
Dec 13, 2020 $0.211
-13.02%
$1.32 million $5,409
Dec 12, 2020 $0.239
+2.90%
$1.49 million $2,713
Dec 11, 2020 $0.229
-4.28%
$1.43 million $2,915
Dec 10, 2020 $0.242
+6.17%
$1.51 million $3,169
Dec 9, 2020 $0.23
+23.07%
$1.44 million $7,517
Dec 8, 2020 $0.186
-8.20%
$1.16 million $1,306
Dec 7, 2020 $0.213
-9.98%
$1.33 million $4,309
Dec 6, 2020 $0.236
+21.03%
$1.48 million $3,031
Dec 5, 2020 $0.195
+5.79%
$1.22 million $2,055
Dec 4, 2020 $0.183
-9.22%
$1.14 million $2,923
Dec 3, 2020 $0.2
+1.44%
$1.25 million $2,194
Dec 2, 2020 $0.195
-9.11%
$1.22 million $736
Dec 1, 2020 $0.215
-4.85%
$1.34 million $1,723
Nov 30, 2020 $0.213
+4.46%
$1.33 million $1,080
Nov 29, 2020 $0.204
-2.46%
$1.27 million $1,224
Nov 28, 2020 $0.209
+6.33%
$1.3 million $824
Nov 27, 2020 $0.196
-12.33%
$1.23 million $2,484
Nov 26, 2020 $0.224
-3.99%
$1.4 million $3,130
Nov 25, 2020 $0.233
+1.60%
$1.46 million $3,079
Nov 24, 2020 $0.229
-7.17%
$1.43 million $3,390
Nov 23, 2020 $0.247
-6.86%
$1.54 million $4,318
Nov 22, 2020 $0.265
-6.52%
$1.66 million $744
Nov 21, 2020 $0.284
-8.40%
$1.77 million $1,205
Nov 20, 2020 $0.31
+11.77%
$1.94 million $2,441
Nov 19, 2020 $0.277
+3.70%
$1.73 million $1,521
Nov 18, 2020 $0.267
-3.83%
$1.67 million $1,822
Nov 17, 2020 $0.278
+48.92%
$1.74 million $3,672
Nov 16, 2020 $0.187
-0.80%
$1.17 million $419
Nov 15, 2020 $0.188
-13.55%
$1.18 million $616