True Flip Lottery Historical Data

TFL Page 18
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.401
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.414
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.42
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.396
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.374
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.373
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.356
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.361
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.395
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.416
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.41
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.407
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.415
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.447
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.486
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.5
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.489
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.448
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.443
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.461
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.454
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.451
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.469
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.484
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.508
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.489
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.488
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.513
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.496
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.477
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.473
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.467
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.462
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.457
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.441
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.426
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.412
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.437
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.432
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.427
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.425
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.413
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.403
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.405
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.4
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.407
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.411
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.413
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.411
+0.00%
$ -- $ 6,475