True Flip Lottery Historical Data

TFL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $0.391
+0.00%
$-- $6,472
Oct 25, 2018 $0.401
+0.00%
$-- $6,497
Oct 24, 2018 $0.414
+0.00%
$-- $6,473
Oct 23, 2018 $0.42
+0.00%
$-- $6,493
Oct 22, 2018 $0.396
+0.00%
$-- $6,525
Oct 21, 2018 $0.374
+0.00%
$-- $6,478
Oct 20, 2018 $0.373
+0.00%
$-- $6,477
Oct 19, 2018 $0.356
+0.00%
$-- $6,544
Oct 18, 2018 $0.361
+0.00%
$-- $6,555
Oct 17, 2018 $0.395
+0.00%
$-- $6,603
Oct 16, 2018 $0.416
+0.00%
$-- $6,565
Oct 15, 2018 $0.41
+0.00%
$-- $6,304
Oct 14, 2018 $0.407
+0.00%
$-- $6,260
Oct 13, 2018 $0.415
+0.00%
$-- $6,262
Oct 12, 2018 $0.447
+0.00%
$-- $6,296
Oct 11, 2018 $0.486
+0.00%
$-- $6,566
Oct 10, 2018 $0.5
+0.00%
$-- $6,627
Oct 9, 2018 $0.489
+0.00%
$-- $6,626
Oct 8, 2018 $0.448
+0.00%
$-- $6,572
Oct 7, 2018 $0.443
+0.00%
$-- $6,595
Oct 6, 2018 $0.461
+0.00%
$-- $6,578
Oct 5, 2018 $0.454
+0.00%
$-- $6,577
Oct 4, 2018 $0.451
+0.00%
$-- $6,475
Oct 3, 2018 $0.469
+0.00%
$-- $6,570
Oct 2, 2018 $0.484
+0.00%
$-- $6,604
Oct 1, 2018 $0.508
+0.00%
$-- $6,610
Sep 30, 2018 $0.489
+0.00%
$-- $6,567
Sep 29, 2018 $0.488
+0.00%
$-- $6,672
Sep 28, 2018 $0.513
+0.00%
$-- $6,519
Sep 27, 2018 $0.496
+0.00%
$-- $6,475
Sep 26, 2018 $0.477
+0.00%
$-- $6,448
Sep 25, 2018 $0.473
+0.00%
$-- $6,649
Sep 24, 2018 $0.467
+0.00%
$-- $6,714
Sep 23, 2018 $0.462
+0.00%
$-- $6,714
Sep 22, 2018 $0.457
+0.00%
$-- $6,655
Sep 21, 2018 $0.441
+0.00%
$-- $6,427
Sep 20, 2018 $0.426
+0.00%
$-- $6,357
Sep 19, 2018 $0.412
+0.00%
$-- $6,320
Sep 18, 2018 $0.437
+0.00%
$-- $6,429
Sep 17, 2018 $0.432
+0.00%
$-- $6,501
Sep 16, 2018 $0.427
+0.00%
$-- $6,526
Sep 15, 2018 $0.425
+0.00%
$-- $6,516
Sep 14, 2018 $0.413
+0.00%
$-- $6,456
Sep 13, 2018 $0.403
+0.00%
$-- $6,308
Sep 12, 2018 $0.405
+0.00%
$-- $6,327
Sep 11, 2018 $0.4
+0.00%
$-- $6,325
Sep 10, 2018 $0.407
+0.00%
$-- $6,329
Sep 9, 2018 $0.411
+0.00%
$-- $6,429
Sep 8, 2018 $0.413
+0.00%
$-- $6,492
Sep 7, 2018 $0.411
+0.00%
$-- $6,475