True Flip Lottery Historical Data

TFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.198
+5.97%
$1.24 million $79,600
Dec 14, 2018 $0.187
-3.24%
$1.17 million $80,818
Dec 13, 2018 $0.193
-3.78%
$1.21 million $86,879
Dec 12, 2018 $0.201
+2.67%
$1.25 million $88,386
Dec 11, 2018 $0.195
-4.26%
$1.22 million $86,670
Dec 10, 2018 $0.204
-4.34%
$1.28 million $81,400
Dec 9, 2018 $0.214
+2.60%
$1.34 million $95,198
Dec 8, 2018 $0.208
-1.83%
$1.3 million $68,557
Dec 7, 2018 $0.212
-3.54%
$1.33 million $54,590
Dec 6, 2018 $0.22
-7.92%
$1.38 million $108,825
Dec 5, 2018 $0.239
-3.84%
$1.5 million $106,460
Dec 4, 2018 $0.249
-4.53%
$1.56 million $115,587
Dec 3, 2018 $0.261
-7.68%
$1.63 million $166,076
Dec 2, 2018 $0.281
+13.63%
$1.76 million $119,377
Dec 1, 2018 $0.247
+4.24%
$1.55 million $162,115
Nov 30, 2018 $0.238
-0.65%
$1.48 million $157,303
Nov 29, 2018 $0.229
+0.00%
$1.43 million $4,089
Nov 28, 2018 $0.216
+0.00%
$1.35 million $3,750
Nov 27, 2018 $0.235
+0.00%
$1.47 million $3,926
Nov 26, 2018 $0.233
+0.00%
$1.46 million $3,820
Nov 25, 2018 $0.266
+0.00%
$1.66 million $4,292
Nov 24, 2018 $0.269
+0.00%
$1.68 million $4,307
Nov 23, 2018 $0.288
+0.00%
$1.8 million $4,525
Nov 22, 2018 $0.288
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.291
+0.00%
$1.82 million $4,634
Nov 20, 2018 $0.329
+0.00%
$2.06 million $5,282
Nov 19, 2018 $0.368
+0.00%
$2.3 million $5,598
Nov 18, 2018 $0.367
+0.00%
$2.29 million $5,553
Nov 17, 2018 $0.372
+0.00%
$2.32 million $5,591
Nov 16, 2018 $0.342
+0.00%
$0 $5,594
Nov 15, 2018 $0.385
+0.00%
$0 $6,126
Nov 14, 2018 $0.382
+0.00%
$0 $6,362
Nov 13, 2018 $0.362
+0.00%
$0 $6,402
Nov 12, 2018 $0.357
+0.00%
$0 $6,388
Nov 11, 2018 $0.362
+0.00%
$0 $6,401
Nov 10, 2018 $0.376
+0.00%
$0 $6,412
Nov 9, 2018 $0.387
+0.00%
$0 $6,490
Nov 8, 2018 $0.406
+0.00%
$-- $6,532
Nov 7, 2018 $0.404
+0.00%
$-- $6,438
Nov 6, 2018 $0.409
+0.00%
$-- $6,440
Nov 5, 2018 $0.413
+0.00%
$-- $6,404
Nov 4, 2018 $0.414
+0.00%
$-- $6,372
Nov 3, 2018 $0.411
+0.00%
$-- $6,395
Nov 2, 2018 $0.403
+0.00%
$-- $6,347
Nov 1, 2018 $0.387
+0.00%
$-- $6,315
Oct 31, 2018 $0.39
+0.00%
$-- $6,314
Oct 30, 2018 $0.42
+0.00%
$-- $6,403
Oct 29, 2018 $0.43
+0.00%
$-- $6,467
Oct 28, 2018 $0.409
+0.00%
$-- $6,464
Oct 27, 2018 $0.399
+0.00%
$-- $6,463