True Flip Lottery Historical Data

TFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.198
+5.97%
$ 1.24 million $ 79,600
Dec 14, 2018 $ 0.187
-3.24%
$ 1.17 million $ 80,818
Dec 13, 2018 $ 0.193
-3.78%
$ 1.21 million $ 86,879
Dec 12, 2018 $ 0.201
+2.67%
$ 1.25 million $ 88,386
Dec 11, 2018 $ 0.195
-4.26%
$ 1.22 million $ 86,670
Dec 10, 2018 $ 0.204
-4.34%
$ 1.28 million $ 81,400
Dec 9, 2018 $ 0.214
+2.60%
$ 1.34 million $ 95,198
Dec 8, 2018 $ 0.208
-1.83%
$ 1.3 million $ 68,557
Dec 7, 2018 $ 0.212
-3.54%
$ 1.33 million $ 54,590
Dec 6, 2018 $ 0.22
-7.92%
$ 1.38 million $ 108,825
Dec 5, 2018 $ 0.239
-3.84%
$ 1.5 million $ 106,460
Dec 4, 2018 $ 0.249
-4.53%
$ 1.56 million $ 115,587
Dec 3, 2018 $ 0.261
-7.68%
$ 1.63 million $ 166,076
Dec 2, 2018 $ 0.281
+13.63%
$ 1.76 million $ 119,377
Dec 1, 2018 $ 0.247
+4.24%
$ 1.55 million $ 162,115
Nov 30, 2018 $ 0.238
-0.65%
$ 1.48 million $ 157,303
Nov 29, 2018 $ 0.229
+0.00%
$ 1.43 million $ 4,089
Nov 28, 2018 $ 0.216
+0.00%
$ 1.35 million $ 3,750
Nov 27, 2018 $ 0.235
+0.00%
$ 1.47 million $ 3,926
Nov 26, 2018 $ 0.233
+0.00%
$ 1.46 million $ 3,820
Nov 25, 2018 $ 0.266
+0.00%
$ 1.66 million $ 4,292
Nov 24, 2018 $ 0.269
+0.00%
$ 1.68 million $ 4,307
Nov 23, 2018 $ 0.288
+0.00%
$ 1.8 million $ 4,525
Nov 22, 2018 $ 0.288
+0.00%
$ 1.8 million $ 4,500
Nov 21, 2018 $ 0.291
+0.00%
$ 1.82 million $ 4,634
Nov 20, 2018 $ 0.329
+0.00%
$ 2.06 million $ 5,282
Nov 19, 2018 $ 0.368
+0.00%
$ 2.3 million $ 5,598
Nov 18, 2018 $ 0.367
+0.00%
$ 2.29 million $ 5,553
Nov 17, 2018 $ 0.372
+0.00%
$ 2.32 million $ 5,591
Nov 16, 2018 $ 0.342
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.385
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.382
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.362
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.357
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.362
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.376
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.387
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.406
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.404
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.409
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.413
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.414
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.411
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.403
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.387
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.39
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.42
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.43
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.409
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.399
+0.00%
$ -- $ 6,463