True Flip Lottery Historical Data

TFL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.218
+13.06%
$1.36 million $1,600
Nov 13, 2020 $0.193
-16.50%
$1.2 million $490
Nov 12, 2020 $0.231
-2.92%
$1.44 million $1,523
Nov 11, 2020 $0.238
-4.17%
$1.48 million $2,071
Nov 10, 2020 $0.248
-13.84%
$1.55 million $1,218
Nov 9, 2020 $0.288
+17.16%
$1.8 million $4,052
Nov 8, 2020 $0.246
+8.58%
$1.54 million $978
Nov 7, 2020 $0.226
+2.41%
$1.41 million $689
Nov 6, 2020 $0.221
-5.12%
$1.38 million $706
Nov 5, 2020 $0.233
+11.53%
$1.45 million $945
Nov 4, 2020 $0.209
-2.85%
$1.3 million $355
Nov 3, 2020 $0.215
-6.14%
$1.34 million $611
Nov 2, 2020 $0.229
+3.07%
$1.43 million $1,351
Nov 1, 2020 $0.222
+1.58%
$1.39 million $1,208
Oct 31, 2020 $0.218
-6.42%
$1.36 million $716
Oct 30, 2020 $0.233
+4.64%
$1.46 million $1,501
Oct 29, 2020 $0.225
+1.39%
$1.4 million $578
Oct 28, 2020 $0.222
-11.56%
$1.39 million $797
Oct 27, 2020 $0.251
+3.31%
$1.57 million $1,017
Oct 26, 2020 $0.243
-3.24%
$1.52 million $1,350
Oct 25, 2020 $0.251
-2.32%
$1.57 million $824
Oct 24, 2020 $0.256
-2.52%
$1.6 million $1,357
Oct 23, 2020 $0.263
+7.22%
$1.64 million $514
Oct 22, 2020 $0.245
+9.46%
$1.53 million $2,693
Oct 21, 2020 $0.229
-14.84%
$1.43 million $1,971
Oct 20, 2020 $0.269
+10.69%
$1.68 million $547
Oct 19, 2020 $0.243
-7.49%
$1.52 million $2,432
Oct 18, 2020 $0.262
-10.13%
$1.64 million $519
Oct 17, 2020 $0.292
+11.12%
$1.82 million $366
Oct 16, 2020 $0.263
+2.42%
$1.64 million $471
Oct 15, 2020 $0.256
-2.81%
$1.6 million $672
Oct 14, 2020 $0.264
+3.84%
$1.65 million $687
Oct 13, 2020 $0.254
-9.01%
$1.59 million $618
Oct 12, 2020 $0.279
+17.62%
$1.74 million $376
Oct 11, 2020 $0.238
-14.58%
$1.48 million $1,434
Oct 10, 2020 $0.278
+0.39%
$1.74 million $455
Oct 9, 2020 $0.277
+9.62%
$1.73 million $344
Oct 8, 2020 $0.253
+0.60%
$1.58 million $940
Oct 7, 2020 $0.251
+1.61%
$1.57 million $376
Oct 6, 2020 $0.247
+7.56%
$1.54 million $425
Oct 5, 2020 $0.23
+4.86%
$1.44 million $1,230
Oct 4, 2020 $0.219
-2.75%
$1.37 million $970
Oct 3, 2020 $0.225
+2.62%
$1.41 million $870
Oct 2, 2020 $0.22
-1.10%
$1.37 million $1,329
Oct 1, 2020 $0.222
-1.11%
$1.39 million $2,777
Sep 30, 2020 $0.224
-17.36%
$1.4 million $5,928
Sep 29, 2020 $0.271
+2.35%
$1.7 million $585
Sep 28, 2020 $0.265
+1.68%
$1.66 million $7,619
Sep 27, 2020 $0.261
-5.40%
$1.63 million $96,825
Sep 26, 2020 $0.276
-2.61%
$1.72 million $102,236