Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Flip Lottery Historical Data

TFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16 $0.18
+19.77%
$1.61 million $117,315
Mar 9 $0.151
-59.38%
$1.35 million $125,352
Mar 2 $0.371
-12.48%
$3.31 million $117,481
Feb 24 $0.424
-23.41%
$3.78 million $302,115
Feb 17 $0.554
+30.62%
$4.94 million $221,469
Feb 10 $0.424
-40.81%
$3.79 million $514,105
Feb 3 $0.717
+78.04%
$6.39 million $537,891
Jan 27 $0.402
+13.00%
$3.59 million $250,623
Jan 20 $0.356
-2.92%
$3.18 million $393,117
Jan 13 $0.367
+11.07%
$3.27 million $271,749
Jan 6 $0.33
+11.22%
$2.95 million $293,532
Dec 30 $0.297
-2.87%
$2.65 million $161,852
Dec 23 $0.306
-20.78%
$2.73 million $290,274
Dec 16 $0.386
+129.45%
$3.44 million $210,008
Dec 9 $0.168
-12.54%
$1.5 million $221,806
Dec 2 $0.192
-27.55%
$1.72 million $292,409
Nov 25 $0.265
+49.35%
$2.37 million $220,135
Nov 18 $0.178
-26.25%
$1.59 million $163,729
Nov 11 $0.241
-9.84%
$2.15 million $224,557
Nov 4 $0.268
+38.20%
$2.39 million $296,249
Oct 28 $0.194
-3.82%
$1.73 million $370,793
Oct 21 $0.201
+12.13%
$1.8 million $306,033
Oct 14 $0.18
+5.08%
$1.6 million $105,342
Oct 7 $0.171
-1.73%
$1.53 million $268,162
Sep 30 $0.174
-10.80%
$1.56 million $355,234
Sep 23 $0.195
+2.55%
$1.74 million $121,573
Sep 16 $0.191
+3.88%
$1.7 million $53,714
Sep 9 $0.184
-16.37%
$1.64 million $38,197
Sep 2 $0.219
+28.73%
$1.96 million $183,928
Aug 26 $0.171
-9.30%
$1.53 million $77,627
Aug 19 $0.188
-1.43%
$1.68 million $14,054
Aug 12 $0.191
+2.28%
$-- $106,036
Aug 5 $0.187
-13.40%
$-- $219,953
Jul 29 $0.216
+3.30%
$1.93 million $89,529
Jul 22 $0.209
-13.53%
$1.86 million $186,937
Jul 15 $0.242
+15.06%
$2.16 million $99,181
Jul 8 $0.21
-28.02%
$1.87 million $304,015
Jul 1 $0.292
-8.84%
$2.6 million $499,729
Jun 24 $0.32
-16.91%
$2.86 million $166,684
Jun 17 $0.385
+2.38%
$3.44 million $286,072
Jun 10 $0.376
+16.86%
$3.36 million $90,031
Jun 3 $0.322
-17.29%
$2.87 million $41,007
May 27 $0.389
-17.62%
$3.47 million $313,339
May 20 $0.472
-8.00%
$4.22 million $570,617
May 13 $0.513
+37.82%
$4.58 million $521,648
May 6 $0.373
+29.27%
$3.32 million $249,146
Apr 29 $0.288
+5.26%
$2.57 million $266,381
Apr 22 $0.273
+38.64%
$2.44 million $307,142
Apr 15 $0.197
+1.36%
$1.76 million $229,142
Apr 8 $0.194
-20.65%
$1.73 million $146,438