Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Flip Lottery Historical Data

TFL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16 $0.18
+19.77%
$1.61 million $117,315
Mar 9 $0.151
-59.38%
$1.35 million $125,352
Mar 2 $0.371
-12.48%
$3.31 million $117,481
Feb 24 $0.424
-23.41%
$3.78 million $302,115
Feb 17 $0.554
+30.62%
$4.94 million $221,469
Feb 10 $0.424
-40.81%
$3.79 million $514,105
Feb 3 $0.717
+78.04%
$6.39 million $537,891
Jan 27 $0.402
+13.00%
$3.59 million $250,623
Jan 20 $0.356
-2.92%
$3.18 million $393,117
Jan 13 $0.367
+11.07%
$3.27 million $271,749
Jan 6 $0.33
+11.22%
$2.95 million $293,532
Dec 30 $0.297
-2.87%
$2.65 million $161,852
Dec 23 $0.306
-20.78%
$2.73 million $290,274
Dec 16 $0.386
+129.45%
$3.44 million $210,008
Dec 9 $0.168
-12.54%
$1.5 million $221,806
Dec 2 $0.192
-27.55%
$1.72 million $292,409
Nov 25 $0.265
+49.35%
$2.37 million $220,135
Nov 18 $0.178
-26.25%
$1.59 million $163,729
Nov 11 $0.241
-9.84%
$2.15 million $224,557
Nov 4 $0.268
+38.20%
$2.39 million $296,249
Oct 28 $0.194
-3.82%
$1.73 million $370,793
Oct 21 $0.201
+12.13%
$1.8 million $306,033
Oct 14 $0.18
+5.08%
$1.6 million $105,342
Oct 7 $0.171
-1.73%
$1.53 million $268,162
Sep 30 $0.174
-10.80%
$1.56 million $355,234
Sep 23 $0.195
+2.55%
$1.74 million $121,573
Sep 16 $0.191
+3.88%
$1.7 million $53,714
Sep 9 $0.184
-16.37%
$1.64 million $38,197
Sep 2 $0.219
+28.73%
$1.96 million $183,928
Aug 26 $0.171
-9.30%
$1.53 million $77,627
Aug 19 $0.188
-1.43%
$1.68 million $14,054
Aug 12 $0.191
+2.28%
$-- $106,036
Aug 5 $0.187
-13.40%
$-- $219,953
Jul 29 $0.216
+3.30%
$1.93 million $89,529
Jul 22 $0.209
-13.53%
$1.86 million $186,937
Jul 15 $0.242
+15.06%
$2.16 million $99,181
Jul 8 $0.21
-28.02%
$1.87 million $304,015
Jul 1 $0.292
-8.84%
$2.6 million $499,729
Jun 24 $0.32
-16.91%
$2.86 million $166,684
Jun 17 $0.385
+2.38%
$3.44 million $286,072
Jun 10 $0.376
+16.86%
$3.36 million $90,031
Jun 3 $0.322
-17.29%
$2.87 million $41,007
May 27 $0.389
-17.62%
$3.47 million $313,339
May 20 $0.472
-8.00%
$4.22 million $570,617
May 13 $0.513
+37.82%
$4.58 million $521,648
May 6 $0.373
+29.27%
$3.32 million $249,146
Apr 29 $0.288
+5.26%
$2.57 million $266,381
Apr 22 $0.273
+38.64%
$2.44 million $307,142
Apr 15 $0.197
+1.36%
$1.76 million $229,142
Apr 8 $0.194
-20.65%
$1.73 million $146,438