True Flip Lottery Historical Data

TFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.18
+19.77%
$ 1.61 million $ 117,315
Mar 9 $ 0.151
-59.38%
$ 1.35 million $ 125,352
Mar 2 $ 0.371
-12.48%
$ 3.31 million $ 117,481
Feb 24 $ 0.424
-23.41%
$ 3.78 million $ 302,115
Feb 17 $ 0.554
+30.62%
$ 4.94 million $ 221,469
Feb 10 $ 0.424
-40.81%
$ 3.79 million $ 514,105
Feb 3 $ 0.717
+78.04%
$ 6.39 million $ 537,891
Jan 27 $ 0.402
+13.00%
$ 3.59 million $ 250,623
Jan 20 $ 0.356
-2.92%
$ 3.18 million $ 393,117
Jan 13 $ 0.367
+11.07%
$ 3.27 million $ 271,749
Jan 6 $ 0.33
+11.22%
$ 2.95 million $ 293,532
Dec 30 $ 0.297
-2.87%
$ 2.65 million $ 161,852
Dec 23 $ 0.306
-20.78%
$ 2.73 million $ 290,274
Dec 16 $ 0.386
+129.45%
$ 3.44 million $ 210,008
Dec 9 $ 0.168
-12.54%
$ 1.5 million $ 221,806
Dec 2 $ 0.192
-27.55%
$ 1.72 million $ 292,409
Nov 25 $ 0.265
+49.35%
$ 2.37 million $ 220,135
Nov 18 $ 0.178
-26.25%
$ 1.59 million $ 163,729
Nov 11 $ 0.241
-9.84%
$ 2.15 million $ 224,557
Nov 4 $ 0.268
+38.20%
$ 2.39 million $ 296,249
Oct 28 $ 0.194
-3.82%
$ 1.73 million $ 370,793
Oct 21 $ 0.201
+12.13%
$ 1.8 million $ 306,033
Oct 14 $ 0.18
+5.08%
$ 1.6 million $ 105,342
Oct 7 $ 0.171
-1.73%
$ 1.53 million $ 268,162
Sep 30 $ 0.174
-10.80%
$ 1.56 million $ 355,234
Sep 23 $ 0.195
+2.55%
$ 1.74 million $ 121,573
Sep 16 $ 0.191
+3.88%
$ 1.7 million $ 53,714
Sep 9 $ 0.184
-16.37%
$ 1.64 million $ 38,197
Sep 2 $ 0.219
+28.73%
$ 1.96 million $ 183,928
Aug 26 $ 0.171
-9.30%
$ 1.53 million $ 77,627
Aug 19 $ 0.188
-1.43%
$ 1.68 million $ 14,054
Aug 12 $ 0.191
+2.28%
$ -- $ 106,036
Aug 5 $ 0.187
-13.40%
$ -- $ 219,953
Jul 29 $ 0.216
+3.30%
$ 1.93 million $ 89,529
Jul 22 $ 0.209
-13.53%
$ 1.86 million $ 186,937
Jul 15 $ 0.242
+15.06%
$ 2.16 million $ 99,181
Jul 8 $ 0.21
-28.02%
$ 1.87 million $ 304,015
Jul 1 $ 0.292
-8.84%
$ 2.6 million $ 499,729
Jun 24 $ 0.32
-16.91%
$ 2.86 million $ 166,684
Jun 17 $ 0.385
+2.38%
$ 3.44 million $ 286,072
Jun 10 $ 0.376
+16.86%
$ 3.36 million $ 90,031
Jun 3 $ 0.322
-17.29%
$ 2.87 million $ 41,007
May 27 $ 0.389
-17.62%
$ 3.47 million $ 313,339
May 20 $ 0.472
-8.00%
$ 4.22 million $ 570,617
May 13 $ 0.513
+37.82%
$ 4.58 million $ 521,648
May 6 $ 0.373
+29.27%
$ 3.32 million $ 249,146
Apr 29 $ 0.288
+5.26%
$ 2.57 million $ 266,381
Apr 22 $ 0.273
+38.64%
$ 2.44 million $ 307,142
Apr 15 $ 0.197
+1.36%
$ 1.76 million $ 229,142
Apr 8 $ 0.194
-20.65%
$ 1.73 million $ 146,438