True Flip Lottery Historical Data

TFL Page 22
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.827
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.846
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.847
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.906
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.858
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.859
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.847
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.881
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.79
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.823
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.871
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.911
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.01
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.971
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.878
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.897
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.915
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.874
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.865
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.773
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.847
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.887
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.875
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.963
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.03
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.959
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.01
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.938
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.03
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.07
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.11
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.19
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.18
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.14
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.12
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.15
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.17
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.16
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.984
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.03
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.05
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.09
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.1
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.14
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.11
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.08
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.11
+0.00%
$ -- $ 10,695