True Flip Lottery Historical Data

TFL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $1.1
+0.00%
$-- $10,082
Feb 16, 2018 $1.06
+0.00%
$-- $9,805
Feb 15, 2018 $0.936
+0.00%
$-- $9,007
Feb 14, 2018 $0.898
+0.00%
$-- $8,691
Feb 13, 2018 $0.961
+0.00%
$-- $8,617
Feb 12, 2018 $0.918
+0.00%
$-- $8,283
Feb 11, 2018 $0.97
+0.00%
$-- $8,725
Feb 10, 2018 $0.948
+0.00%
$-- $8,285
Feb 9, 2018 $0.85
+0.00%
$-- $8,169
Feb 8, 2018 $0.851
+0.00%
$-- $7,926
Feb 7, 2018 $0.766
+0.00%
$-- $6,816
Feb 6, 2018 $1
+0.00%
$-- $7,731
Feb 5, 2018 $1.2
+0.00%
$-- $8,809
Feb 4, 2018 $1.22
+0.00%
$-- $8,909
Feb 3, 2018 $1.15
+0.00%
$-- $8,647
Feb 2, 2018 $1.42
+0.00%
$-- $9,654
Feb 1, 2018 $1.52
+0.00%
$-- $10,112
Jan 31, 2018 $1.65
+0.00%
$-- $10,803
Jan 30, 2018 $1.77
+0.00%
$-- $11,414
Jan 29, 2018 $1.81
+0.00%
$-- $11,746
Jan 28, 2018 $1.58
+0.00%
$-- $11,271
Jan 27, 2018 $1.43
+0.00%
$-- $11,082
Jan 26, 2018 $1.61
+0.00%
$-- $11,376
Jan 25, 2018 $1.67
+0.00%
$-- $11,074
Jan 24, 2018 $1.6
+0.00%
$-- $10,796
Jan 23, 2018 $1.69
+0.00%
$-- $11,245
Jan 22, 2018 $1.85
+0.00%
$-- $12,076
Jan 21, 2018 $1.96
+0.00%
$-- $12,551
Jan 20, 2018 $1.94
+0.00%
$-- $11,592
Jan 19, 2018 $2.14
+0.00%
$-- $11,608
Jan 18, 2018 $1.81
+0.00%
$-- $10,627
Jan 17, 2018 $1.8
+0.00%
$-- $12,248
Jan 16, 2018 $2.29
+0.00%
$-- $14,000
Jan 15, 2018 $2.48
+0.00%
$-- $13,788
Jan 14, 2018 $3.05
+0.00%
$-- $14,335
Jan 13, 2018 $3.23
+0.00%
$-- $13,827
Jan 12, 2018 $3.77
+0.00%
$-- $13,911
Jan 11, 2018 $4.45
+0.00%
$-- $14,358
Jan 10, 2018 $4.9
+0.00%
$-- $15,040
Jan 9, 2018 $6.27
+0.00%
$-- $15,504
Jan 8, 2018 $3.15
+0.00%
$-- $16,773
Jan 7, 2018 $2.19
+0.00%
$-- $17,158
Jan 6, 2018 $2.07
+0.00%
$-- $16,276
Jan 5, 2018 $2.12
+0.00%
$-- $15,085
Jan 4, 2018 $1.99
+0.00%
$-- $15,163
Jan 3, 2018 $2.2
+0.00%
$-- $14,068
Jan 2, 2018 $2.13
+0.00%
$-- $13,687
Jan 1, 2018 $1.73
+0.00%
$-- $13,480
Dec 31, 2017 $2.06
+0.00%
$-- $13,492
Dec 30, 2017 $3.51
+0.00%
$-- $14,735