True Flip Lottery Historical Data

TFL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $0.806
+0.00%
$-- $7,370
Nov 8, 2017 $0.672
+0.00%
$-- $7,134
Nov 7, 2017 $0.686
+0.00%
$-- $7,285
Nov 6, 2017 $0.725
+0.00%
$-- $7,475
Nov 5, 2017 $0.758
+0.00%
$-- $7,253
Nov 4, 2017 $0.798
+0.00%
$-- $7,250
Nov 3, 2017 $0.721
+0.00%
$-- $6,984
Nov 2, 2017 $0.771
+0.00%
$-- $6,516
Nov 1, 2017 $0.898
+0.00%
$-- $6,236
Oct 31, 2017 $0.941
+0.00%
$-- $6,125
Oct 30, 2017 $0.891
+0.00%
$-- $5,864
Oct 29, 2017 $0.94
+0.00%
$-- $5,768
Oct 28, 2017 $0.893
+0.00%
$-- $5,845
Oct 27, 2017 $0.94
+0.00%
$-- $5,829
Oct 26, 2017 $0.859
+0.00%
$-- $5,554
Oct 25, 2017 $0.846
+0.00%
$-- $5,700
Oct 24, 2017 $0.874
+0.00%
$-- $5,894
Oct 23, 2017 $0.932
+0.00%
$-- $5,929
Oct 22, 2017 $1.12
+0.00%
$-- $6,086
Oct 21, 2017 $1.06
+0.00%
$-- $5,763
Oct 20, 2017 $0.989
+0.00%
$-- $5,650
Oct 19, 2017 $0.882
+0.00%
$-- $5,405
Oct 18, 2017 $0.823
+0.00%
$-- $5,643
Oct 17, 2017 $0.736
+0.00%
$-- $5,658
Oct 16, 2017 $0.611
+0.00%
$-- $5,640
Oct 15, 2017 $0.606
+0.00%
$-- $5,678
Oct 14, 2017 $0.771
+0.00%
$-- $5,635
Oct 13, 2017 $0.778
+0.00%
$-- $5,101
Oct 12, 2017 $0.743
+0.00%
$-- $4,800
Oct 11, 2017 $0.779
+0.00%
$-- $4,829
Oct 10, 2017 $0.681
+0.00%
$-- $4,647
Oct 9, 2017 $0.65
+0.00%
$-- $4,494
Oct 8, 2017 $0.653
+0.00%
$-- $4,356
Oct 7, 2017 $0.694
+0.00%
$-- $4,363
Oct 6, 2017 $0.733
+0.00%
$-- $4,258
Oct 5, 2017 $0.745
+0.00%
$-- $4,265
Oct 4, 2017 $0.741
+0.00%
$-- $4,327
Oct 3, 2017 $0.748
+0.00%
$-- $4,416
Oct 2, 2017 $0.625
+0.00%
$-- $4,317
Oct 1, 2017 $0.632
+0.00%
$-- $4,282
Sep 30, 2017 $0.625
+0.00%
$-- $4,151
Sep 29, 2017 $0.544
+0.00%
$-- $4,191
Sep 28, 2017 $0.492
+0.00%
$-- $4,026
Sep 27, 2017 $0.525
+0.00%
$-- $3,924
Sep 26, 2017 $0.607
+0.00%
$-- $3,819
Sep 25, 2017 $0.741
+0.00%
$-- $3,706
Sep 24, 2017 $0.766
+0.00%
$-- $3,715
Sep 23, 2017 $0.867
+0.00%
$-- $3,629
Sep 22, 2017 $0.961
+0.00%
$-- $3,804
Sep 21, 2017 $0.881
+0.00%
$-- $3,945