True Flip Lottery Historical Data

TFL Page 25
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.806
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.672
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.686
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.725
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.758
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.798
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.721
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.771
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.898
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.941
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.891
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.94
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.893
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.94
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.859
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.846
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.874
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.932
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.12
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.06
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.989
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.882
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.823
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.736
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.611
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.606
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.771
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.778
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.743
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.779
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.681
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.65
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.653
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.694
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.733
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.745
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.741
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.748
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.625
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.632
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.625
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.544
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.492
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.525
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.607
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.741
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.766
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.867
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.961
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.881
+0.00%
$ -- $ 3,945