True Flip Lottery Historical Data

TFL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $3.18
+0.00%
$-- $14,669
Dec 28, 2017 $3.59
+0.00%
$-- $16,047
Dec 27, 2017 $1.5
+0.00%
$-- $15,386
Dec 26, 2017 $1.52
+0.00%
$-- $14,001
Dec 25, 2017 $1.41
+0.00%
$-- $13,730
Dec 24, 2017 $1.49
+0.00%
$-- $14,781
Dec 23, 2017 $1.23
+0.00%
$-- $13,913
Dec 22, 2017 $1.21
+0.00%
$-- $16,460
Dec 21, 2017 $0.947
+0.00%
$-- $17,013
Dec 20, 2017 $0.845
+0.00%
$-- $18,535
Dec 19, 2017 $0.781
+0.00%
$-- $18,915
Dec 18, 2017 $0.745
+0.00%
$-- $19,500
Dec 17, 2017 $0.718
+0.00%
$-- $18,290
Dec 16, 2017 $0.715
+0.00%
$-- $17,566
Dec 15, 2017 $0.891
+0.00%
$-- $16,537
Dec 14, 2017 $0.872
+0.00%
$-- $16,929
Dec 13, 2017 $0.968
+0.00%
$-- $17,090
Dec 12, 2017 $1.09
+0.00%
$-- $16,630
Dec 11, 2017 $0.911
+0.00%
$-- $14,549
Dec 10, 2017 $0.835
+0.00%
$-- $15,433
Dec 9, 2017 $0.769
+0.00%
$-- $16,237
Dec 8, 2017 $0.688
+0.00%
$-- $15,230
Dec 7, 2017 $0.501
+0.00%
$-- $12,747
Dec 6, 2017 $0.628
+0.00%
$-- $11,793
Dec 5, 2017 $0.49
+0.00%
$-- $11,434
Dec 4, 2017 $0.553
+0.00%
$-- $11,370
Dec 3, 2017 $0.53
+0.00%
$-- $11,072
Dec 2, 2017 $0.526
+0.00%
$-- $10,301
Dec 1, 2017 $0.442
+0.00%
$-- $10,057
Nov 30, 2017 $0.505
+0.00%
$-- $10,596
Nov 29, 2017 $0.55
+0.00%
$-- $9,944
Nov 28, 2017 $0.576
+0.00%
$-- $9,636
Nov 27, 2017 $0.577
+0.00%
$-- $9,064
Nov 26, 2017 $0.691
+0.00%
$-- $8,465
Nov 25, 2017 $0.72
+0.00%
$-- $8,176
Nov 24, 2017 $0.48
+0.00%
$-- $8,195
Nov 23, 2017 $0.536
+0.00%
$-- $8,191
Nov 22, 2017 $0.564
+0.00%
$-- $8,148
Nov 21, 2017 $0.634
+0.00%
$-- $8,097
Nov 20, 2017 $0.649
+0.00%
$-- $7,833
Nov 19, 2017 $0.562
+0.00%
$-- $7,709
Nov 18, 2017 $0.556
+0.00%
$-- $7,848
Nov 17, 2017 $0.662
+0.00%
$-- $7,455
Nov 16, 2017 $0.651
+0.00%
$-- $7,023
Nov 15, 2017 $0.656
+0.00%
$-- $6,590
Nov 14, 2017 $0.645
+0.00%
$-- $6,324
Nov 13, 2017 $0.656
+0.00%
$-- $6,132
Nov 12, 2017 $0.641
+0.00%
$-- $6,564
Nov 11, 2017 $0.585
+0.00%
$-- $6,984
Nov 10, 2017 $0.771
+0.00%
$-- $7,267