Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0865
+0.05%
$33.5 million $3.31 million
Today, at 5 PM $0.0864
-0.71%
$33.5 million $3.33 million
Today, at 4 PM $0.0871
-0.37%
$33.73 million $3.42 million
Today, at 3 PM $0.0874
-0.70%
$33.86 million $3.47 million
Today, at 2 PM $0.088
-0.68%
$34.1 million $3.51 million
Today, at 1 PM $0.0886
-0.01%
$34.33 million $3.42 million
Today, at 12 PM $0.0886
+1.06%
$34.34 million $3.51 million
Today, at 11 AM $0.0877
+0.09%
$33.98 million $3.49 million
Today, at 10 AM $0.0876
+0.46%
$33.95 million $3.45 million
Today, at 9 AM $0.0872
+0.63%
$33.79 million $3.43 million
Today, at 8 AM $0.0867
+0.45%
$33.58 million $3.49 million
Today, at 7 AM $0.0863
+0.22%
$33.43 million $3.59 million
Today, at 6 AM $0.0861
-1.39%
$33.36 million $3.54 million
Today, at 5 AM $0.0873
-0.34%
$33.83 million $3.57 million
Today, at 4 AM $0.0876
+0.47%
$33.94 million $3.57 million
Today, at 3 AM $0.0872
+0.14%
$33.78 million $3.56 million
Today, at 2 AM $0.0871
-0.75%
$33.74 million $3.55 million
Today, at 1 AM $0.0877
-0.37%
$33.99 million $3.54 million
Today, at 12 AM $0.0881
+0.51%
$34.12 million $3.66 million
Yesterday, at 11 PM $0.0876
-0.09%
$33.94 million $3.64 million
Yesterday, at 10 PM $0.0877
-1.09%
$33.97 million $3.63 million
Yesterday, at 9 PM $0.0886
+2.17%
$34.35 million $3.62 million
Yesterday, at 8 PM $0.0868
+0.25%
$33.62 million $3.51 million
Yesterday, at 7 PM $0.0865
-1.35%
$33.53 million $3.42 million
Yesterday, at 6 PM $0.0877
+0.09%
$33.99 million $3.36 million
Yesterday, at 5 PM $0.0876
-1.58%
$33.96 million $3.36 million
Yesterday, at 4 PM $0.089
-0.01%
$34.5 million $3.25 million
Yesterday, at 3 PM $0.0891
+0.30%
$34.5 million $3.18 million
Yesterday, at 2 PM $0.0888
-0.92%
$34.39 million $3.16 million
Yesterday, at 1 PM $0.0896
+0.73%
$34.71 million $3.13 million
Yesterday, at 12 PM $0.089
-0.21%
$34.46 million $3.03 million
Yesterday, at 11 AM $0.0892
+0.09%
$34.53 million $3.01 million
Yesterday, at 10 AM $0.0891
-0.25%
$34.5 million $3.02 million
Yesterday, at 9 AM $0.0893
-0.82%
$34.59 million $2.97 million
Yesterday, at 8 AM $0.09
+0.16%
$34.88 million $2.89 million
Yesterday, at 7 AM $0.0899
-0.12%
$34.82 million $2.78 million
Yesterday, at 6 AM $0.09
-0.94%
$34.86 million $2.72 million
Yesterday, at 5 AM $0.0909
-0.76%
$35.2 million $2.7 million
Yesterday, at 4 AM $0.0916
-0.88%
$35.46 million $2.68 million
Yesterday, at 3 AM $0.0924
+0.86%
$35.78 million $2.65 million
Yesterday, at 2 AM $0.0916
-0.67%
$35.47 million $2.61 million
Yesterday, at 1 AM $0.0922
+0.35%
$35.71 million $2.62 million
Yesterday, at 12 AM $0.0919
-0.33%
$35.59 million $2.55 million
Nov 1, 11 PM $0.0922
+0.77%
$35.7 million $2.54 million
Nov 1, 10 PM $0.0915
-0.69%
$35.43 million $2.49 million
Nov 1, 9 PM $0.0921
-0.11%
$35.68 million $2.49 million
Nov 1, 8 PM $0.0922
-0.07%
$35.72 million $2.51 million
Nov 1, 7 PM $0.0923
-0.03%
$35.74 million $2.53 million
Nov 1, 6 PM $0.0923
-0.91%
$35.75 million $2.5 million
Nov 1, 5 PM $0.0931
+0.07%
$36.08 million $2.45 million
Download