Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.122
+0.51%
$43.45 million $5.19 million
Oct 1, 9 PM $0.122
-0.71%
$43.23 million $5.22 million
Oct 1, 8 PM $0.123
+0.46%
$43.54 million $5.35 million
Oct 1, 7 PM $0.122
-0.36%
$43.34 million $5.39 million
Oct 1, 6 PM $0.123
-1.03%
$43.49 million $5.51 million
Oct 1, 5 PM $0.124
+2.38%
$43.94 million $5.58 million
Oct 1, 4 PM $0.121
-0.62%
$42.92 million $5.67 million
Oct 1, 3 PM $0.122
-0.22%
$43.19 million $5.77 million
Oct 1, 2 PM $0.122
-1.46%
$43.28 million $5.9 million
Oct 1, 1 PM $0.124
-0.29%
$43.92 million $6.08 million
Oct 1, 12 PM $0.124
-0.95%
$44.05 million $5.9 million
Oct 1, 11 AM $0.125
+0.00%
$44.47 million $6.2 million
Oct 1, 10 AM $0.125
-0.13%
$44.47 million $6.14 million
Oct 1, 9 AM $0.125
-1.22%
$44.52 million $6.13 million
Oct 1, 8 AM $0.127
-0.15%
$45.07 million $6.26 million
Oct 1, 7 AM $0.127
-1.32%
$45.15 million $6.36 million
Oct 1, 6 AM $0.129
-0.88%
$45.75 million $6.42 million
Oct 1, 5 AM $0.13
+0.09%
$46.16 million $6.61 million
Oct 1, 4 AM $0.13
-0.44%
$46.11 million $6.63 million
Oct 1, 3 AM $0.131
+1.21%
$46.32 million $6.63 million
Oct 1, 2 AM $0.129
+1.09%
$45.76 million $6.56 million
Oct 1, 1 AM $0.128
-0.69%
$45.27 million $6.59 million
Oct 1, 12 AM $0.128
-0.02%
$45.59 million $6.61 million
Sep 30, 11 PM $0.129
-0.16%
$45.6 million $6.6 million
Sep 30, 10 PM $0.129
+1.13%
$45.67 million $6.71 million
Sep 30, 9 PM $0.127
-0.84%
$45.16 million $6.68 million
Sep 30, 8 PM $0.128
-0.83%
$45.54 million $6.51 million
Sep 30, 7 PM $0.129
-0.47%
$45.92 million $6.4 million
Sep 30, 6 PM $0.13
+0.49%
$46.14 million $6.26 million
Sep 30, 5 PM $0.129
-1.03%
$45.92 million $6.07 million
Sep 30, 4 PM $0.131
+1.93%
$46.39 million $5.9 million
Sep 30, 3 PM $0.128
+0.66%
$45.52 million $5.87 million
Sep 30, 2 PM $0.127
-1.03%
$45.22 million $5.94 million
Sep 30, 1 PM $0.129
-1.41%
$45.69 million $5.8 million
Sep 30, 12 PM $0.131
+1.77%
$46.34 million $5.56 million
Sep 30, 11 AM $0.128
-0.36%
$45.54 million $5.33 million
Sep 30, 10 AM $0.129
-0.27%
$45.7 million $5.5 million
Sep 30, 9 AM $0.129
+1.17%
$45.83 million $5.43 million
Sep 30, 8 AM $0.128
+0.93%
$45.29 million $5.23 million
Sep 30, 7 AM $0.126
+1.45%
$44.88 million $5.15 million
Sep 30, 6 AM $0.125
-1.42%
$44.23 million $5.12 million
Sep 30, 5 AM $0.126
+1.30%
$44.87 million $5.13 million
Sep 30, 4 AM $0.125
+1.33%
$44.29 million $5.1 million
Sep 30, 3 AM $0.123
-0.25%
$43.71 million $5.09 million
Sep 30, 2 AM $0.123
-0.85%
$43.82 million $5.13 million
Sep 30, 1 AM $0.125
+0.56%
$44.19 million $5.27 million
Sep 30, 12 AM $0.124
-0.19%
$43.95 million $5.68 million
Sep 29, 11 PM $0.124
-0.27%
$44.03 million $5.76 million
Sep 29, 10 PM $0.124
-0.42%
$44.15 million $5.69 million
Sep 29, 9 PM $0.125
-0.47%
$44.34 million $5.72 million