Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.125
-0.47%
$44.34 million $5.72 million
Sep 29, 8 PM $0.126
+0.99%
$44.55 million $5.74 million
Sep 29, 7 PM $0.124
-1.15%
$44.11 million $5.88 million
Sep 29, 6 PM $0.126
+0.57%
$44.62 million $6.01 million
Sep 29, 5 PM $0.125
+0.18%
$44.37 million $6.13 million
Sep 29, 4 PM $0.125
-1.06%
$44.29 million $6.28 million
Sep 29, 3 PM $0.126
-1.41%
$44.77 million $6.31 million
Sep 29, 2 PM $0.128
+1.30%
$45.41 million $6.51 million
Sep 29, 1 PM $0.126
+0.28%
$44.83 million $6.68 million
Sep 29, 12 PM $0.126
-0.73%
$44.7 million $6.86 million
Sep 29, 11 AM $0.127
+1.00%
$45.03 million $7.09 million
Sep 29, 10 AM $0.126
-0.46%
$44.59 million $7.11 million
Sep 29, 9 AM $0.126
-0.44%
$44.79 million $7.27 million
Sep 29, 8 AM $0.127
+0.07%
$44.99 million $7.5 million
Sep 29, 7 AM $0.127
+1.85%
$44.96 million $7.74 million
Sep 29, 6 AM $0.124
+1.82%
$44.14 million $8.09 million
Sep 29, 5 AM $0.122
+0.95%
$43.35 million $8.39 million
Sep 29, 4 AM $0.121
-0.47%
$42.94 million $8.89 million
Sep 29, 3 AM $0.122
+1.40%
$43.15 million $10.92 million
Sep 29, 2 AM $0.12
-0.68%
$42.55 million $15.72 million
Sep 29, 1 AM $0.121
-1.57%
$42.85 million $17.19 million
Sep 29, 12 AM $0.123
-0.53%
$43.53 million $17.31 million
Sep 28, 11 PM $0.123
+0.83%
$43.76 million $17.34 million
Sep 28, 10 PM $0.122
+0.69%
$43.4 million $17.18 million
Sep 28, 9 PM $0.121
-1.08%
$43.1 million $17.32 million
Sep 28, 8 PM $0.123
+0.60%
$43.57 million $17.36 million
Sep 28, 7 PM $0.122
-1.71%
$43.31 million $17.42 million
Sep 28, 6 PM $0.124
-0.45%
$44.06 million $17.67 million
Sep 28, 5 PM $0.125
+0.08%
$44.27 million $17.59 million
Sep 28, 4 PM $0.125
+0.83%
$44.17 million $17.46 million
Sep 28, 3 PM $0.124
+0.94%
$43.81 million $17.29 million
Sep 28, 2 PM $0.122
-2.61%
$43.4 million $17.57 million
Sep 28, 1 PM $0.126
-0.93%
$44.57 million $17.48 million
Sep 28, 12 PM $0.127
+1.53%
$44.98 million $17.45 million
Sep 28, 11 AM $0.125
+1.25%
$44.31 million $17.25 million
Sep 28, 10 AM $0.123
+2.02%
$43.76 million $16.97 million
Sep 28, 9 AM $0.121
-0.85%
$42.89 million $16.55 million
Sep 28, 8 AM $0.122
+0.42%
$43.26 million $16.43 million
Sep 28, 7 AM $0.122
-2.09%
$43.08 million $16.13 million
Sep 28, 6 AM $0.124
-0.74%
$44 million $15.94 million
Sep 28, 5 AM $0.125
-0.06%
$44.31 million $15.59 million
Sep 28, 4 AM $0.125
-3.79%
$44.33 million $15.16 million
Sep 28, 3 AM $0.13
-3.19%
$46.08 million $13.43 million
Sep 28, 2 AM $0.134
+4.85%
$47.6 million $8.32 million
Sep 28, 1 AM $0.128
+0.52%
$45.4 million $6.55 million
Sep 28, 12 AM $0.128
-1.18%
$45.16 million $6.2 million
Sep 27, 11 PM $0.129
+1.64%
$45.7 million $6.55 million
Sep 27, 10 PM $0.127
-1.30%
$44.96 million $6.58 million
Sep 27, 9 PM $0.129
+0.00%
$45.55 million $6.51 million
Sep 27, 8 PM $0.129
-1.05%
$45.55 million $6.6 million