Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $0.0931
+0.07%
$36.08 million $2.45 million
Nov 1, 4 PM $0.0931
+0.15%
$36.06 million $2.49 million
Nov 1, 3 PM $0.0929
-0.87%
$36 million $2.59 million
Nov 1, 2 PM $0.0937
-0.29%
$36.31 million $2.64 million
Nov 1, 1 PM $0.094
-0.25%
$36.42 million $2.64 million
Nov 1, 12 PM $0.0943
+1.34%
$36.51 million $2.5 million
Nov 1, 11 AM $0.093
-0.24%
$36.03 million $2.46 million
Nov 1, 10 AM $0.0932
+0.11%
$36.12 million $2.44 million
Nov 1, 9 AM $0.0931
-0.43%
$36.07 million $2.44 million
Nov 1, 8 AM $0.0935
+0.52%
$36.23 million $2.46 million
Nov 1, 7 AM $0.093
-0.01%
$36.04 million $2.38 million
Nov 1, 6 AM $0.0931
-0.71%
$36.05 million $2.39 million
Nov 1, 5 AM $0.0937
+0.89%
$36.3 million $2.37 million
Nov 1, 4 AM $0.0929
-0.23%
$35.98 million $2.37 million
Nov 1, 3 AM $0.0931
+0.22%
$36.06 million $2.4 million
Nov 1, 2 AM $0.0929
+0.12%
$35.99 million $2.45 million
Nov 1, 1 AM $0.0928
-0.88%
$35.94 million $2.48 million
Nov 1, 12 AM $0.0936
-0.22%
$36.26 million $2.71 million
Oct 31, 11 PM $0.0938
-0.14%
$36.34 million $2.9 million
Oct 31, 10 PM $0.0939
-0.44%
$36.39 million $2.99 million
Oct 31, 9 PM $0.0944
+0.59%
$36.55 million $3.09 million
Oct 31, 8 PM $0.0938
-0.23%
$36.34 million $3.23 million
Oct 31, 7 PM $0.094
-0.85%
$36.42 million $3.29 million
Oct 31, 6 PM $0.0948
-0.70%
$36.73 million $3.44 million
Oct 31, 5 PM $0.0955
-0.87%
$36.99 million $3.59 million
Oct 31, 4 PM $0.0963
-0.04%
$37.32 million $3.66 million
Oct 31, 3 PM $0.0964
+1.81%
$37.33 million $4.24 million
Oct 31, 2 PM $0.0947
+0.86%
$36.67 million $4.27 million
Oct 31, 1 PM $0.0938
-0.11%
$36.35 million $4.42 million
Oct 31, 12 PM $0.0939
-0.34%
$36.39 million $4.52 million
Oct 31, 11 AM $0.0943
+1.02%
$36.52 million $4.63 million
Oct 31, 10 AM $0.0933
+0.12%
$36.15 million $4.69 million
Oct 31, 9 AM $0.0932
-0.41%
$36.11 million $4.82 million
Oct 31, 8 AM $0.0936
+0.24%
$36.26 million $4.93 million
Oct 31, 7 AM $0.0934
-0.54%
$36.17 million $5.01 million
Oct 31, 6 AM $0.0939
+0.57%
$36.37 million $5.11 million
Oct 31, 5 AM $0.0934
-0.02%
$36.16 million $5.18 million
Oct 31, 4 AM $0.0934
-0.58%
$36.17 million $5.26 million
Oct 31, 3 AM $0.0939
-0.07%
$36.38 million $5.32 million
Oct 31, 2 AM $0.094
-0.50%
$36.41 million $5.34 million
Oct 31, 1 AM $0.0945
-0.86%
$36.59 million $5.41 million
Oct 31, 12 AM $0.0953
+0.54%
$36.91 million $5.55 million
Oct 30, 11 PM $0.0948
+1.41%
$36.71 million $6 million
Oct 30, 10 PM $0.0935
+0.86%
$36.2 million $6.01 million
Oct 30, 9 PM $0.0927
+0.89%
$35.89 million $6.1 million
Oct 30, 8 PM $0.0918
+0.44%
$35.58 million $6.37 million
Oct 30, 7 PM $0.0914
+1.89%
$35.42 million $7.57 million
Oct 30, 6 PM $0.0897
-1.56%
$34.76 million $8.15 million
Oct 30, 5 PM $0.0912
+0.00%
$35.32 million $8.13 million
Oct 30, 4 PM $0.0912
-0.01%
$35.32 million $8.32 million