Coinranking
Veranta Historical Data
AVNT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 PM | $0.121 | -0.63% | ||
| Sep 25, 6 PM | $0.122 | +0.42% | ||
| Sep 25, 5 PM | $0.121 | +0.02% | ||
| Sep 25, 4 PM | $0.121 | +0.89% | ||
| Sep 25, 3 PM | $0.12 | -0.39% | ||
| Sep 25, 2 PM | $0.121 | +1.60% | ||
| Sep 25, 1 PM | $0.119 | -1.85% | ||
| Sep 25, 12 PM | $0.121 | +1.36% | ||
| Sep 25, 11 AM | $0.119 | +1.12% | ||
| Sep 25, 10 AM | $0.118 | +0.83% | ||
| Sep 25, 9 AM | $0.117 | -0.09% | ||
| Sep 25, 8 AM | $0.117 | +1.31% | ||
| Sep 25, 7 AM | $0.116 | +0.22% | ||
| Sep 25, 6 AM | $0.115 | -0.32% | ||
| Sep 25, 5 AM | $0.116 | -0.32% | ||
| Sep 25, 4 AM | $0.116 | +1.51% | ||
| Sep 25, 3 AM | $0.114 | +0.53% | ||
| Sep 25, 2 AM | $0.114 | -0.96% | ||
| Sep 25, 1 AM | $0.115 | -0.85% | ||
| Sep 25, 12 AM | $0.116 | +0.23% | ||
| Sep 24, 11 PM | $0.116 | -0.26% | ||
| Sep 24, 10 PM | $0.116 | +0.41% | ||
| Sep 24, 9 PM | $0.115 | +0.01% | ||
| Sep 24, 8 PM | $0.115 | -0.97% | ||
| Sep 24, 7 PM | $0.117 | +0.22% | ||
| Sep 24, 6 PM | $0.116 | +0.38% | ||
| Sep 24, 5 PM | $0.116 | -0.43% | ||
| Sep 24, 4 PM | $0.116 | +1.80% | ||
| Sep 24, 3 PM | $0.114 | +1.04% | ||
| Sep 24, 2 PM | $0.113 | +0.51% | ||
| Sep 24, 1 PM | $0.113 | +2.07% | ||
| Sep 24, 12 PM | $0.11 | +0.29% | ||
| Sep 24, 11 AM | $0.11 | -0.17% | ||
| Sep 24, 10 AM | $0.11 | +0.65% | ||
| Sep 24, 9 AM | $0.109 | -1.30% | ||
| Sep 24, 8 AM | $0.111 | -2.19% | ||
| Sep 24, 7 AM | $0.113 | +0.46% | ||
| Sep 24, 6 AM | $0.113 | +0.16% | ||
| Sep 24, 5 AM | $0.113 | -0.30% | ||
| Sep 24, 4 AM | $0.113 | +1.56% | ||
| Sep 24, 3 AM | $0.111 | -0.06% | ||
| Sep 24, 2 AM | $0.111 | +1.37% | ||
| Sep 24, 1 AM | $0.11 | -0.61% | ||
| Sep 24, 12 AM | $0.111 | +0.88% | ||
| Sep 23, 11 PM | $0.11 | +0.33% | ||
| Sep 23, 10 PM | $0.109 | -0.23% | ||
| Sep 23, 9 PM | $0.109 | -0.01% | ||
| Sep 23, 8 PM | $0.109 | -0.83% | ||
| Sep 23, 7 PM | $0.11 | -0.14% | ||
| Sep 23, 6 PM | $0.111 | -0.76% | ||