Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 PM $0.0912
-0.62%
$35.32 million $8.53 million
Oct 30, 2 PM $0.0918
+0.55%
$35.54 million $8.85 million
Oct 30, 1 PM $0.0912
-0.48%
$35.34 million $8.98 million
Oct 30, 12 PM $0.0917
+0.22%
$35.51 million $9.19 million
Oct 30, 11 AM $0.0915
-1.08%
$35.43 million $9.24 million
Oct 30, 10 AM $0.0925
+1.48%
$35.82 million $9.3 million
Oct 30, 9 AM $0.0911
-0.36%
$35.29 million $9.38 million
Oct 30, 8 AM $0.0914
+0.61%
$35.42 million $9.56 million
Oct 30, 7 AM $0.0909
-0.80%
$35.21 million $9.77 million
Oct 30, 6 AM $0.0916
-0.43%
$35.49 million $9.94 million
Oct 30, 5 AM $0.092
+0.15%
$35.65 million $10 million
Oct 30, 4 AM $0.0919
+0.45%
$35.59 million $10.09 million
Oct 30, 3 AM $0.0915
+0.62%
$35.43 million $10.63 million
Oct 30, 2 AM $0.0909
-0.03%
$35.21 million $10.71 million
Oct 30, 1 AM $0.0909
-0.04%
$35.22 million $11.44 million
Oct 30, 12 AM $0.091
-3.29%
$35.24 million $11.92 million
Oct 29, 11 PM $0.0941
-0.61%
$36.43 million $11.59 million
Oct 29, 10 PM $0.0946
-1.91%
$36.66 million $11.58 million
Oct 29, 9 PM $0.0965
-0.36%
$37.37 million $11.46 million
Oct 29, 8 PM $0.0968
-6.26%
$37.51 million $11.09 million
Oct 29, 7 PM $0.103
+2.33%
$40.01 million $10.01 million
Oct 29, 6 PM $0.101
+0.36%
$39.1 million $9.13 million
Oct 29, 5 PM $0.101
-1.16%
$38.96 million $9.05 million
Oct 29, 4 PM $0.102
+1.58%
$39.42 million $8.87 million
Oct 29, 3 PM $0.1
+1.58%
$38.8 million $8.5 million
Oct 29, 2 PM $0.0986
+0.62%
$38.2 million $8.33 million
Oct 29, 1 PM $0.098
+0.08%
$37.96 million $8.13 million
Oct 29, 12 PM $0.0979
+0.94%
$37.93 million $7.85 million
Oct 29, 11 AM $0.097
-0.96%
$37.58 million $7.72 million
Oct 29, 10 AM $0.098
+1.63%
$37.94 million $7.53 million
Oct 29, 9 AM $0.0964
-0.29%
$37.33 million $7.24 million
Oct 29, 8 AM $0.0967
-0.70%
$37.45 million $7.03 million
Oct 29, 7 AM $0.0974
-1.38%
$37.71 million $6.74 million
Oct 29, 6 AM $0.0987
-0.85%
$38.24 million $6.54 million
Oct 29, 5 AM $0.0996
-0.18%
$38.56 million $6.54 million
Oct 29, 4 AM $0.0998
+1.36%
$38.63 million $6.34 million
Oct 29, 3 AM $0.0984
-1.34%
$38.11 million $5.68 million
Oct 29, 2 AM $0.0997
-1.96%
$38.63 million $5.52 million
Oct 29, 1 AM $0.102
-5.95%
$39.4 million $4.57 million
Oct 29, 12 AM $0.108
+0.83%
$41.89 million $3.66 million
Oct 28, 11 PM $0.107
-0.62%
$41.54 million $3.66 million
Oct 28, 10 PM $0.108
-0.99%
$41.8 million $3.56 million
Oct 28, 9 PM $0.109
+1.07%
$42.22 million $3.49 million
Oct 28, 8 PM $0.108
-0.48%
$41.78 million $3.47 million
Oct 28, 7 PM $0.108
+1.05%
$41.98 million $3.4 million
Oct 28, 6 PM $0.107
+0.54%
$41.54 million $3.39 million
Oct 28, 5 PM $0.107
-0.12%
$41.32 million $3.27 million
Oct 28, 4 PM $0.107
-0.34%
$41.37 million $3.29 million
Oct 28, 3 PM $0.107
+0.87%
$41.5 million $3.35 million
Oct 28, 2 PM $0.106
-0.89%
$41.14 million $3.34 million