Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 PM $0.106
-0.89%
$41.14 million $3.34 million
Oct 28, 1 PM $0.107
-0.10%
$41.51 million $3.28 million
Oct 28, 12 PM $0.107
-1.43%
$41.55 million $3.45 million
Oct 28, 11 AM $0.109
+0.12%
$42.15 million $3.46 million
Oct 28, 10 AM $0.109
-0.06%
$42.1 million $3.4 million
Oct 28, 9 AM $0.109
-0.38%
$42.13 million $3.63 million
Oct 28, 8 AM $0.109
+0.81%
$42.29 million $3.69 million
Oct 28, 7 AM $0.108
+0.11%
$41.95 million $4.07 million
Oct 28, 6 AM $0.108
+0.07%
$41.9 million $4.66 million
Oct 28, 5 AM $0.108
-0.18%
$39.21 million $4.75 million
Oct 28, 4 AM $0.108
-0.39%
$39.28 million $4.78 million
Oct 28, 3 AM $0.109
-0.26%
$39.43 million $4.92 million
Oct 28, 2 AM $0.109
-0.30%
$39.54 million $5 million
Oct 28, 1 AM $0.109
+0.21%
$39.66 million $5 million
Oct 28, 12 AM $0.109
-0.17%
$39.57 million $4.98 million
Oct 27, 11 PM $0.109
+0.34%
$39.64 million $4.65 million
Oct 27, 10 PM $0.109
-0.10%
$39.5 million $4.72 million
Oct 27, 9 PM $0.109
+0.44%
$39.54 million $4.72 million
Oct 27, 8 PM $0.109
-0.34%
$39.37 million $4.68 million
Oct 27, 7 PM $0.109
+0.24%
$39.51 million $4.7 million
Oct 27, 6 PM $0.109
+0.29%
$39.41 million $4.7 million
Oct 27, 5 PM $0.108
-0.53%
$39.3 million $4.73 million
Oct 27, 4 PM $0.109
-0.26%
$39.51 million $4.73 million
Oct 27, 3 PM $0.109
+0.92%
$39.61 million $4.91 million
Oct 27, 2 PM $0.108
+0.70%
$39.25 million $4.93 million
Oct 27, 1 PM $0.108
-1.36%
$38.98 million $5.12 million
Oct 27, 12 PM $0.109
+1.13%
$39.52 million $5.03 million
Oct 27, 11 AM $0.108
-0.27%
$39.07 million $5.05 million
Oct 27, 10 AM $0.108
+0.07%
$39.17 million $5.1 million
Oct 27, 9 AM $0.108
-1.41%
$39.14 million $4.94 million
Oct 27, 8 AM $0.11
-1.77%
$39.7 million $4.87 million
Oct 27, 7 AM $0.112
+2.31%
$40.42 million $4.57 million
Oct 27, 6 AM $0.109
+0.78%
$39.51 million $4.03 million
Oct 27, 5 AM $0.108
-0.11%
$39.2 million $3.97 million
Oct 27, 4 AM $0.108
-0.35%
$39.25 million $4.01 million
Oct 27, 3 AM $0.109
+0.36%
$39.39 million $4.12 million
Oct 27, 2 AM $0.108
-0.49%
$39.24 million $4.12 million
Oct 27, 1 AM $0.109
-0.63%
$39.44 million $4.2 million
Oct 27, 12 AM $0.109
-0.99%
$39.69 million $4.61 million
Oct 26, 11 PM $0.111
+0.62%
$40.08 million $4.82 million
Oct 26, 10 PM $0.11
-0.11%
$39.83 million $5.12 million
Oct 26, 9 PM $0.11
+0.18%
$39.88 million $5.19 million
Oct 26, 8 PM $0.11
+0.15%
$39.81 million $5.22 million
Oct 26, 7 PM $0.11
-0.15%
$39.75 million $5.27 million
Oct 26, 6 PM $0.11
-1.29%
$39.8 million $5.24 million
Oct 26, 5 PM $0.111
+0.99%
$40.32 million $5.31 million
Oct 26, 4 PM $0.11
-1.48%
$39.93 million $5.21 million
Oct 26, 3 PM $0.112
+0.67%
$40.53 million $5 million
Oct 26, 2 PM $0.111
+1.96%
$40.26 million $4.95 million
Oct 26, 1 PM $0.109
-1.08%
$39.49 million $4.71 million