Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0842
-0.12%
$28.06 million $4.54 million
Jul 30, 11 AM $0.0843
+0.40%
$28.09 million $4.51 million
Jul 30, 10 AM $0.084
-0.28%
$27.98 million $4.36 million
Jul 30, 9 AM $0.0842
-0.27%
$28.06 million $4.15 million
Jul 30, 8 AM $0.0844
+0.86%
$28.14 million $4.31 million
Jul 30, 7 AM $0.0837
-0.10%
$27.9 million $4.35 million
Jul 30, 6 AM $0.0838
-0.49%
$27.93 million $4.35 million
Jul 30, 5 AM $0.0842
+0.81%
$28.06 million $4.35 million
Jul 30, 4 AM $0.0835
-0.01%
$27.84 million $4.37 million
Jul 30, 3 AM $0.0835
+0.06%
$27.84 million $4.81 million
Jul 30, 2 AM $0.0835
-0.47%
$27.83 million $5.03 million
Jul 30, 1 AM $0.0839
+2.10%
$27.96 million $5.02 million
Jul 30, 12 AM $0.0822
+0.00%
$27.38 million $4.99 million
Jul 29, 11 PM $0.0821
+0.10%
$27.38 million $4.32 million
Jul 29, 10 PM $0.0821
+0.23%
$27.35 million $5.06 million
Jul 29, 9 PM $0.0819
+1.24%
$27.29 million $5.03 million
Jul 29, 8 PM $0.0809
-1.62%
$26.95 million $4.95 million
Jul 29, 7 PM $0.0822
-2.52%
$27.4 million $4.74 million
Jul 29, 6 PM $0.0843
+0.71%
$28.1 million $4.55 million
Jul 29, 5 PM $0.0837
+1.64%
$27.9 million $4.31 million
Jul 29, 4 PM $0.0824
+0.80%
$27.45 million $4.27 million
Jul 29, 3 PM $0.0817
-1.13%
$27.23 million $4.23 million
Jul 29, 2 PM $0.0827
-0.19%
$27.54 million $4.56 million
Jul 29, 1 PM $0.0828
-0.03%
$27.6 million $4.86 million
Jul 29, 12 PM $0.0828
-0.70%
$27.6 million $5.46 million
Jul 29, 11 AM $0.0834
-0.16%
$27.79 million $5.71 million
Jul 29, 10 AM $0.0835
-0.27%
$27.84 million $6.17 million
Jul 29, 9 AM $0.0838
+0.25%
$27.91 million $6.21 million
Jul 29, 8 AM $0.0836
+0.33%
$27.84 million $6.12 million
Jul 29, 7 AM $0.0833
-0.59%
$27.75 million $6.1 million
Jul 29, 6 AM $0.0838
+0.22%
$27.92 million $6.31 million
Jul 29, 5 AM $0.0836
+0.76%
$27.83 million $6.43 million
Jul 29, 4 AM $0.083
+0.05%
$27.62 million $6.41 million
Jul 29, 3 AM $0.0829
-2.07%
$27.61 million $6.45 million
Jul 29, 2 AM $0.0847
+0.36%
$28.19 million $6.37 million
Jul 29, 1 AM $0.0844
-0.88%
$28.09 million $6.57 million
Jul 29, 12 AM $0.0851
+0.91%
$28.34 million $6.86 million
Jul 28, 11 PM $0.0844
+0.63%
$28.08 million $6.89 million
Jul 28, 10 PM $0.0838
-1.62%
$27.91 million $7.09 million
Jul 28, 9 PM $0.0852
+0.20%
$28.37 million $7.35 million
Jul 28, 8 PM $0.085
+0.20%
$28.31 million $7.38 million
Jul 28, 7 PM $0.0849
+0.65%
$28.25 million $7.44 million
Jul 28, 6 PM $0.0843
+0.37%
$28.07 million $7.5 million
Jul 28, 5 PM $0.084
-1.19%
$27.97 million $7.58 million
Jul 28, 4 PM $0.085
+0.53%
$28.31 million $7.69 million
Jul 28, 3 PM $0.0846
+1.06%
$28.16 million $7.75 million
Jul 28, 2 PM $0.0837
+0.98%
$27.86 million $7.97 million
Jul 28, 1 PM $0.0829
-1.50%
$27.59 million $7.92 million
Jul 28, 12 PM $0.0841
+1.15%
$28.01 million $7.37 million
Jul 28, 11 AM $0.0832
-0.23%
$27.69 million $7.3 million