Coinranking
Veranta Historical Data
AVNT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 11 AM | $0.0832 | -0.23% | ||
| Jul 28, 10 AM | $0.0834 | -0.05% | ||
| Jul 28, 9 AM | $0.0834 | -0.14% | ||
| Jul 28, 8 AM | $0.0835 | -0.04% | ||
| Jul 28, 7 AM | $0.0836 | -0.21% | ||
| Jul 28, 6 AM | $0.0837 | -0.07% | ||
| Jul 28, 5 AM | $0.0838 | -0.21% | ||
| Jul 28, 4 AM | $0.084 | -0.97% | ||
| Jul 28, 3 AM | $0.0848 | +0.08% | ||
| Jul 28, 2 AM | $0.0847 | +1.23% | ||
| Jul 28, 1 AM | $0.0837 | -2.82% | ||
| Jul 28, 12 AM | $0.0861 | -0.04% | ||
| Jul 27, 11 PM | $0.0862 | -0.13% | ||
| Jul 27, 10 PM | $0.0863 | -3.85% | ||
| Jul 27, 9 PM | $0.0897 | -0.04% | ||
| Jul 27, 8 PM | $0.0898 | -0.04% | ||
| Jul 27, 7 PM | $0.0898 | +1.78% | ||
| Jul 27, 6 PM | $0.0882 | -0.65% | ||
| Jul 27, 5 PM | $0.0888 | +0.30% | ||
| Jul 27, 4 PM | $0.0886 | +0.51% | ||
| Jul 27, 3 PM | $0.0881 | -0.35% | ||
| Jul 27, 2 PM | $0.0884 | -2.94% | ||
| Jul 27, 1 PM | $0.0911 | +0.69% | ||
| Jul 27, 12 PM | $0.0905 | -0.16% | ||
| Jul 27, 11 AM | $0.0906 | -0.94% | ||
| Jul 27, 10 AM | $0.0915 | +0.49% | ||
| Jul 27, 9 AM | $0.091 | -0.15% | ||
| Jul 27, 8 AM | $0.0912 | -0.78% | ||
| Jul 27, 7 AM | $0.0919 | +0.09% | ||
| Jul 27, 6 AM | $0.0918 | -0.10% | ||
| Jul 27, 5 AM | $0.0919 | +0.17% | ||
| Jul 27, 4 AM | $0.0917 | +0.02% | ||
| Jul 27, 3 AM | $0.0917 | -0.13% | ||
| Jul 27, 2 AM | $0.0918 | -0.54% | ||
| Jul 27, 1 AM | $0.0923 | -0.02% | ||
| Jul 27, 12 AM | $0.0923 | +0.02% | ||
| Jul 26, 11 PM | $0.0923 | +0.15% | ||
| Jul 26, 10 PM | $0.0922 | +0.86% | ||
| Jul 26, 9 PM | $0.0914 | +0.52% | ||
| Jul 26, 8 PM | $0.0909 | +0.08% | ||
| Jul 26, 7 PM | $0.0908 | -0.10% | ||
| Jul 26, 6 PM | $0.0909 | -0.22% | ||
| Jul 26, 5 PM | $0.0911 | -0.49% | ||
| Jul 26, 4 PM | $0.0916 | +0.11% | ||
| Jul 26, 3 PM | $0.0915 | +0.99% | ||
| Jul 26, 2 PM | $0.0906 | -0.11% | ||
| Jul 26, 1 PM | $0.0907 | -0.59% | ||
| Jul 26, 12 PM | $0.0912 | -0.18% | ||
| Jul 26, 11 AM | $0.0914 | +0.34% | ||
| Jul 26, 10 AM | $0.0911 | -0.37% | ||