Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.179
-1.72%
$46.18 million $7.66 million
Feb 25, 2026 $0.182
+2.43%
$46.98 million $12 million
Feb 24, 2026 $0.178
+2.03%
$45.86 million $14.83 million
Feb 23, 2026 $0.174
-4.45%
$44.95 million $10.48 million
Feb 22, 2026 $0.182
-2.84%
$47.05 million $6.75 million
Feb 21, 2026 $0.188
-2.05%
$48.42 million $9.41 million
Feb 20, 2026 $0.191
+1.72%
$49.43 million $11.33 million
Feb 19, 2026 $0.188
-1.11%
$48.58 million $12.23 million
Feb 18, 2026 $0.19
-8.75%
$49.15 million $12.78 million
Feb 17, 2026 $0.209
+2.21%
$53.87 million $22.46 million
Feb 16, 2026 $0.204
+0.75%
$52.7 million $16.07 million
Feb 15, 2026 $0.203
-4.00%
$52.31 million $27.38 million
Feb 14, 2026 $0.211
+3.63%
$54.49 million $25.63 million
Feb 13, 2026 $0.204
+2.65%
$52.58 million $13.98 million
Feb 12, 2026 $0.198
+5.87%
$51.23 million $43.09 million
Feb 11, 2026 $0.187
-0.28%
$48.36 million $14.4 million
Feb 10, 2026 $0.188
-3.41%
$48.53 million $10.76 million
Feb 9, 2026 $0.195
+0.25%
$50.2 million $10.98 million
Feb 8, 2026 $0.194
-4.13%
$50.12 million $9.74 million
Feb 7, 2026 $0.202
-1.87%
$52.27 million $24.24 million
Feb 6, 2026 $0.206
+9.63%
$53.27 million $23.36 million
Feb 5, 2026 $0.188
-16.19%
$48.58 million $22.97 million
Feb 4, 2026 $0.224
-2.40%
$57.97 million $15.49 million
Feb 3, 2026 $0.23
-5.02%
$59.39 million $17.04 million
Feb 2, 2026 $0.242
+2.91%
$62.53 million $19.16 million
Feb 1, 2026 $0.235
-4.72%
$60.76 million $23.4 million
Jan 31, 2026 $0.247
-10.66%
$63.77 million $25.21 million
Jan 30, 2026 $0.276
-1.97%
$71.38 million $26.4 million
Jan 29, 2026 $0.282
-9.40%
$72.84 million $30.12 million
Jan 28, 2026 $0.311
+3.68%
$80.37 million $82.45 million
Jan 27, 2026 $0.3
-1.86%
$77.52 million $34.35 million
Jan 26, 2026 $0.306
-4.53%
$78.98 million $43.35 million
Jan 25, 2026 $0.32
+10.72%
$82.74 million $265.59 million
Jan 24, 2026 $0.289
+6.30%
$74.73 million $25.87 million
Jan 23, 2026 $0.272
+1.21%
$70.3 million $18.85 million
Jan 22, 2026 $0.269
-1.56%
$69.45 million $17.76 million
Jan 21, 2026 $0.273
+0.65%
$70.58 million $17.94 million
Jan 20, 2026 $0.272
-8.00%
$70.14 million $26.75 million
Jan 19, 2026 $0.295
+5.81%
$76.19 million $60.69 million
Jan 18, 2026 $0.279
-6.51%
$72.06 million $11.79 million
Jan 17, 2026 $0.298
-0.33%
$76.99 million $24.65 million
Jan 16, 2026 $0.299
+2.11%
$77.25 million $39.95 million
Jan 15, 2026 $0.293
-9.57%
$75.68 million $21.77 million
Jan 14, 2026 $0.324
-1.06%
$83.65 million $24.43 million
Jan 13, 2026 $0.328
+3.27%
$84.54 million $34.58 million
Jan 12, 2026 $0.317
+1.86%
$81.93 million $33.23 million
Jan 11, 2026 $0.311
-5.44%
$80.4 million $21.56 million
Jan 10, 2026 $0.329
+3.93%
$85.02 million $65.51 million
Jan 9, 2026 $0.317
+1.62%
$81.8 million $16.86 million
Jan 8, 2026 $0.312
-3.88%
$80.42 million $19.52 million