Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 PM $0.116
+2.04%
$42.17 million $7.67 million
Oct 24, 11 AM $0.114
-0.77%
$41.32 million $7.61 million
Oct 24, 10 AM $0.115
-0.07%
$41.65 million $7.48 million
Oct 24, 9 AM $0.115
-0.04%
$41.68 million $7.35 million
Oct 24, 8 AM $0.115
+0.39%
$41.69 million $7.12 million
Oct 24, 7 AM $0.115
-0.06%
$41.53 million $6.9 million
Oct 24, 6 AM $0.115
-0.75%
$41.55 million $6.74 million
Oct 24, 5 AM $0.116
+0.89%
$41.87 million $6.65 million
Oct 24, 4 AM $0.115
+0.42%
$41.5 million $6.48 million
Oct 24, 3 AM $0.114
+0.26%
$41.33 million $6.41 million
Oct 24, 2 AM $0.114
-0.63%
$41.22 million $6.33 million
Oct 24, 1 AM $0.115
+0.34%
$41.48 million $6.32 million
Oct 24, 12 AM $0.114
-0.79%
$41.34 million $6.12 million
Oct 23, 11 PM $0.115
+2.76%
$41.67 million $5.96 million
Oct 23, 10 PM $0.112
-2.45%
$40.55 million $5.63 million
Oct 23, 9 PM $0.115
+1.64%
$41.57 million $5.21 million
Oct 23, 8 PM $0.113
-1.16%
$40.89 million $4.96 million
Oct 23, 7 PM $0.114
+0.65%
$41.37 million $4.68 million
Oct 23, 6 PM $0.113
-0.98%
$41.11 million $3.9 million
Oct 23, 5 PM $0.115
+2.58%
$41.51 million $3.34 million
Oct 23, 4 PM $0.112
+0.76%
$40.47 million $3.01 million
Oct 23, 3 PM $0.111
+0.56%
$40.16 million $2.97 million
Oct 23, 2 PM $0.11
+0.53%
$39.94 million $2.91 million
Oct 23, 1 PM $0.11
-0.34%
$39.73 million $2.81 million
Oct 23, 12 PM $0.11
+0.52%
$39.86 million $2.77 million
Oct 23, 11 AM $0.109
+0.21%
$39.66 million $2.63 million
Oct 23, 10 AM $0.109
+0.59%
$39.57 million $2.66 million
Oct 23, 9 AM $0.109
-0.78%
$39.34 million $2.92 million
Oct 23, 8 AM $0.109
+0.43%
$39.65 million $3.02 million
Oct 23, 7 AM $0.109
-0.61%
$39.48 million $3.09 million
Oct 23, 6 AM $0.11
-0.01%
$39.72 million $3.13 million
Oct 23, 5 AM $0.11
+0.25%
$39.73 million $3.28 million
Oct 23, 4 AM $0.109
-0.31%
$39.63 million $3.49 million
Oct 23, 3 AM $0.11
-0.45%
$39.75 million $3.64 million
Oct 23, 2 AM $0.11
+0.95%
$39.93 million $3.68 million
Oct 23, 1 AM $0.109
+0.15%
$39.56 million $3.76 million
Oct 23, 12 AM $0.109
+0.80%
$39.5 million $3.83 million
Oct 22, 11 PM $0.108
-0.03%
$39.18 million $3.81 million
Oct 22, 10 PM $0.108
-0.24%
$39.2 million $3.8 million
Oct 22, 9 PM $0.108
+0.70%
$39.29 million $3.69 million
Oct 22, 8 PM $0.108
-0.26%
$39.02 million $3.71 million
Oct 22, 7 PM $0.108
-0.09%
$39.12 million $3.77 million
Oct 22, 6 PM $0.108
-0.27%
$39.15 million $3.86 million
Oct 22, 5 PM $0.108
+0.00%
$39.26 million $3.91 million
Oct 22, 4 PM $0.108
-0.75%
$39.26 million $3.97 million
Oct 22, 3 PM $0.109
+0.16%
$39.55 million $3.98 million
Oct 22, 2 PM $0.109
-0.88%
$39.49 million $3.99 million
Oct 22, 1 PM $0.11
-0.13%
$39.84 million $4.04 million
Oct 22, 12 PM $0.11
-0.23%
$39.9 million $4.33 million
Oct 22, 11 AM $0.11
-0.55%
$39.99 million $4.76 million