Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0918
+1.12%
$30.15 million $9.37 million
Jul 1, 8 PM $0.0908
+1.87%
$29.82 million $9.13 million
Jul 1, 7 PM $0.0891
-1.09%
$29.27 million $8.72 million
Jul 1, 6 PM $0.0901
-0.86%
$29.59 million $9.03 million
Jul 1, 5 PM $0.0909
-0.05%
$29.85 million $8.95 million
Jul 1, 4 PM $0.0909
+0.21%
$29.86 million $8.66 million
Jul 1, 3 PM $0.0907
-0.01%
$29.8 million $8.55 million
Jul 1, 2 PM $0.0907
+0.58%
$29.8 million $8.55 million
Jul 1, 1 PM $0.0902
+2.02%
$29.63 million $8.28 million
Jul 1, 12 PM $0.0884
-0.85%
$29.04 million $8.27 million
Jul 1, 11 AM $0.0892
+0.68%
$29.29 million $8.49 million
Jul 1, 10 AM $0.0886
-0.46%
$29.09 million $8.38 million
Jul 1, 9 AM $0.089
-0.24%
$29.23 million $8.43 million
Jul 1, 8 AM $0.0892
-0.07%
$29.3 million $8.34 million
Jul 1, 7 AM $0.0892
+0.33%
$29.32 million $8.77 million
Jul 1, 6 AM $0.089
-1.29%
$29.22 million $8.65 million
Jul 1, 5 AM $0.0901
-0.48%
$29.6 million $8.19 million
Jul 1, 4 AM $0.0906
+0.08%
$29.75 million $8.21 million
Jul 1, 3 AM $0.0905
+0.67%
$29.72 million $8.25 million
Jul 1, 2 AM $0.0899
+0.69%
$29.52 million $8.24 million
Jul 1, 1 AM $0.0893
+0.44%
$29.32 million $8.11 million
Jul 1, 12 AM $0.0889
-0.53%
$29.19 million $7.66 million
Jun 30, 11 PM $0.0893
-0.01%
$29.35 million $7.67 million
Jun 30, 10 PM $0.0894
-0.26%
$29.35 million $7.62 million
Jun 30, 9 PM $0.0896
-0.34%
$29.43 million $7.46 million
Jun 30, 8 PM $0.0899
-1.30%
$29.52 million $7.35 million
Jun 30, 7 PM $0.0911
+0.35%
$29.91 million $7.24 million
Jun 30, 6 PM $0.0908
+0.43%
$29.81 million $6.81 million
Jun 30, 5 PM $0.0904
-0.07%
$29.68 million $6.8 million
Jun 30, 4 PM $0.0904
-0.35%
$29.7 million $6.93 million
Jun 30, 3 PM $0.0907
+0.10%
$29.8 million $6.95 million
Jun 30, 2 PM $0.0907
+0.10%
$29.78 million $6.98 million
Jun 30, 1 PM $0.0906
+2.12%
$29.75 million $7.12 million
Jun 30, 12 PM $0.0887
-0.97%
$29.13 million $7.24 million
Jun 30, 11 AM $0.0896
-0.64%
$29.42 million $7.28 million
Jun 30, 10 AM $0.0901
+0.34%
$29.61 million $7.37 million
Jun 30, 9 AM $0.0898
+0.24%
$29.51 million $7.45 million
Jun 30, 8 AM $0.0896
-1.95%
$29.44 million $7.79 million
Jun 30, 7 AM $0.0914
-0.37%
$30.03 million $7.44 million
Jun 30, 6 AM $0.0918
+0.05%
$30.14 million $7.46 million
Jun 30, 5 AM $0.0917
-0.47%
$30.12 million $7.53 million
Jun 30, 4 AM $0.0921
+0.69%
$30.26 million $7.67 million
Jun 30, 3 AM $0.0915
-0.14%
$30.06 million $7.61 million
Jun 30, 2 AM $0.0916
-0.03%
$30.1 million $7.71 million
Jun 30, 1 AM $0.0917
-0.07%
$30.11 million $8.06 million
Jun 30, 12 AM $0.0917
-1.57%
$30.13 million $8.2 million
Jun 29, 11 PM $0.0932
-0.19%
$30.61 million $8.42 million
Jun 29, 10 PM $0.0934
-0.69%
$30.67 million $8.71 million
Jun 29, 9 PM $0.094
+0.15%
$30.88 million $9.15 million
Jun 29, 8 PM $0.0939
-0.35%
$30.85 million $9.63 million