Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0942
-0.79%
$30.94 million $9.46 million
Jun 27, 6 PM $0.095
+0.56%
$31.18 million $9.46 million
Jun 27, 5 PM $0.0944
-1.36%
$31.01 million $9.24 million
Jun 27, 4 PM $0.0957
+0.05%
$31.44 million $9.49 million
Jun 27, 3 PM $0.0957
+0.82%
$31.42 million $10.03 million
Jun 27, 2 PM $0.0949
+0.42%
$31.16 million $10.8 million
Jun 27, 1 PM $0.0945
+0.36%
$31.03 million $11.31 million
Jun 27, 12 PM $0.0942
-0.38%
$30.93 million $12 million
Jun 27, 11 AM $0.0945
-0.22%
$31.05 million $12.66 million
Jun 27, 10 AM $0.0948
-0.35%
$31.12 million $12.91 million
Jun 27, 9 AM $0.0951
+0.13%
$31.23 million $12.99 million
Jun 27, 8 AM $0.095
-0.64%
$31.19 million $13.24 million
Jun 27, 7 AM $0.0956
+1.33%
$31.39 million $12.89 million
Jun 27, 6 AM $0.0943
-0.27%
$30.97 million $12.99 million
Jun 27, 5 AM $0.0946
+0.20%
$31.06 million $13.32 million
Jun 27, 4 AM $0.0944
-0.10%
$31 million $13.42 million
Jun 27, 3 AM $0.0945
-0.52%
$31.03 million $13.71 million
Jun 27, 2 AM $0.095
+0.84%
$31.19 million $14.29 million
Jun 27, 1 AM $0.0942
-0.29%
$30.93 million $15.99 million
Jun 27, 12 AM $0.0945
-0.26%
$31.02 million $15.84 million
Jun 26, 11 PM $0.0947
+0.88%
$30.71 million $15.87 million
Jun 26, 10 PM $0.0939
-0.88%
$30.44 million $15.93 million
Jun 26, 9 PM $0.0947
+1.02%
$30.71 million $15.93 million
Jun 26, 8 PM $0.0938
+0.32%
$30.4 million $15.53 million
Jun 26, 7 PM $0.0935
+0.04%
$30.32 million $14.86 million
Jun 26, 6 PM $0.0935
-0.68%
$30.31 million $15.01 million
Jun 26, 5 PM $0.0941
-0.76%
$30.52 million $15.27 million
Jun 26, 4 PM $0.0948
+0.36%
$30.75 million $15.39 million
Jun 26, 3 PM $0.0945
+1.76%
$30.64 million $15.19 million
Jun 26, 2 PM $0.0929
-0.25%
$30.11 million $14.82 million
Jun 26, 1 PM $0.0931
+1.42%
$30.19 million $15.19 million
Jun 26, 12 PM $0.0918
-0.32%
$29.77 million $15.43 million
Jun 26, 11 AM $0.0921
-0.45%
$29.87 million $15.06 million
Jun 26, 10 AM $0.0925
-1.51%
$30 million $15.23 million
Jun 26, 9 AM $0.0939
-0.64%
$30.46 million $16.56 million
Jun 26, 8 AM $0.0945
-0.76%
$30.66 million $16.42 million
Jun 26, 7 AM $0.0953
+0.39%
$30.89 million $16.77 million
Jun 26, 6 AM $0.0949
+1.45%
$30.77 million $16.61 million
Jun 26, 5 AM $0.0935
-0.41%
$30.33 million $16.31 million
Jun 26, 4 AM $0.0951
-0.37%
$30.83 million $16.36 million
Jun 26, 3 AM $0.0954
+1.93%
$30.94 million $16.58 million
Jun 26, 2 AM $0.0936
-2.81%
$30.35 million $15.97 million
Jun 26, 1 AM $0.0963
+0.13%
$31.23 million $13.95 million
Jun 26, 12 AM $0.0962
-0.89%
$31.19 million $14.03 million
Jun 25, 11 PM $0.097
+0.12%
$31.47 million $14.91 million
Jun 25, 10 PM $0.0969
-0.19%
$31.43 million $15.68 million
Jun 25, 9 PM $0.0971
+1.80%
$31.49 million $15.95 million
Jun 25, 8 PM $0.0954
-0.83%
$30.93 million $15.89 million
Jun 25, 7 PM $0.0962
-1.27%
$31.19 million $16.2 million
Jun 25, 6 PM $0.0974
-1.66%
$31.59 million $16.11 million