Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.0974
-1.66%
$31.59 million $16.11 million
Jun 25, 5 PM $0.0991
+1.62%
$32.13 million $16.29 million
Jun 25, 4 PM $0.0975
-0.09%
$31.61 million $16.8 million
Jun 25, 3 PM $0.0976
+0.13%
$31.65 million $17.37 million
Jun 25, 2 PM $0.0975
+3.09%
$31.62 million $17.77 million
Jun 25, 1 PM $0.0946
-6.81%
$30.67 million $17.28 million
Jun 25, 12 PM $0.102
-1.39%
$32.91 million $18.29 million
Jun 25, 11 AM $0.103
-0.48%
$33.38 million $19.07 million
Jun 25, 10 AM $0.104
-0.44%
$33.56 million $20.62 million
Jun 25, 9 AM $0.104
-1.40%
$33.68 million $20.95 million
Jun 25, 8 AM $0.105
+1.48%
$34.16 million $22.06 million
Jun 25, 7 AM $0.104
-0.31%
$33.66 million $23.85 million
Jun 25, 6 AM $0.104
+0.50%
$33.77 million $26.24 million
Jun 25, 5 AM $0.104
+1.57%
$33.6 million $29.43 million
Jun 25, 4 AM $0.102
+0.32%
$33.08 million $34.42 million
Jun 25, 3 AM $0.102
-0.39%
$32.97 million $36.21 million
Jun 25, 2 AM $0.102
-0.53%
$33.1 million $37.84 million
Jun 25, 1 AM $0.103
-0.30%
$33.28 million $38.35 million
Jun 25, 12 AM $0.103
-2.05%
$33.38 million $38.6 million
Jun 24, 11 PM $0.105
+1.87%
$34.07 million $38.07 million
Jun 24, 10 PM $0.103
-0.22%
$33.44 million $37.1 million
Jun 24, 9 PM $0.103
+0.58%
$33.52 million $36.85 million
Jun 24, 8 PM $0.103
+2.20%
$33.32 million $36.64 million
Jun 24, 7 PM $0.101
-0.15%
$32.6 million $35.99 million
Jun 24, 6 PM $0.101
+2.95%
$32.65 million $35.96 million
Jun 24, 5 PM $0.0978
-3.35%
$31.72 million $35.41 million
Jun 24, 4 PM $0.101
-2.51%
$32.82 million $34.74 million
Jun 24, 3 PM $0.104
-2.05%
$33.66 million $34.02 million
Jun 24, 2 PM $0.106
-0.24%
$34.37 million $34.09 million
Jun 24, 1 PM $0.106
-2.94%
$34.45 million $33.68 million
Jun 24, 12 PM $0.109
-2.61%
$35.49 million $32.51 million
Jun 24, 11 AM $0.112
-1.38%
$36.45 million $31.56 million
Jun 24, 10 AM $0.114
+0.24%
$36.96 million $29.68 million
Jun 24, 9 AM $0.114
+0.68%
$36.88 million $28.08 million
Jun 24, 8 AM $0.113
+3.35%
$36.63 million $27.13 million
Jun 24, 7 AM $0.109
-3.60%
$35.44 million $25.42 million
Jun 24, 6 AM $0.113
+1.78%
$36.8 million $24.5 million
Jun 24, 5 AM $0.112
+1.27%
$36.16 million $22.8 million
Jun 24, 4 AM $0.11
+0.90%
$35.71 million $17.57 million
Jun 24, 3 AM $0.109
+2.57%
$35.39 million $15.6 million
Jun 24, 2 AM $0.106
+0.67%
$34.51 million $13.91 million
Jun 24, 1 AM $0.106
+0.28%
$34.28 million $13.65 million
Jun 24, 12 AM $0.105
+2.60%
$34.18 million $13.29 million
Jun 23, 11 PM $0.103
+0.27%
$33.32 million $13.26 million
Jun 23, 10 PM $0.102
+0.32%
$33.23 million $13.82 million
Jun 23, 9 PM $0.102
+0.02%
$33.12 million $14.56 million
Jun 23, 8 PM $0.102
+0.17%
$33.11 million $15.57 million
Jun 23, 7 PM $0.102
+0.97%
$33.06 million $15.64 million
Jun 23, 6 PM $0.101
+0.34%
$32.74 million $15.61 million
Jun 23, 5 PM $0.101
-0.14%
$32.63 million $15.73 million