Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.101
-0.14%
$32.63 million $15.73 million
Jun 23, 4 PM $0.101
-0.27%
$32.67 million $15.65 million
Jun 23, 3 PM $0.101
+0.30%
$32.74 million $15.82 million
Jun 23, 2 PM $0.101
-0.54%
$32.64 million $15.89 million
Jun 23, 1 PM $0.101
+0.97%
$32.82 million $15.9 million
Jun 23, 12 PM $0.1
-0.59%
$32.51 million $15.66 million
Jun 23, 11 AM $0.101
+0.31%
$32.7 million $15.96 million
Jun 23, 10 AM $0.101
-0.32%
$32.6 million $16.03 million
Jun 23, 9 AM $0.101
-0.37%
$32.71 million $15.9 million
Jun 23, 8 AM $0.101
+0.32%
$32.83 million $15.72 million
Jun 23, 7 AM $0.101
+1.45%
$32.72 million $14.76 million
Jun 23, 6 AM $0.0994
-1.52%
$32.24 million $13.47 million
Jun 23, 5 AM $0.101
-0.21%
$32.74 million $11.87 million
Jun 23, 4 AM $0.101
-1.11%
$32.81 million $11.45 million
Jun 23, 3 AM $0.102
+0.11%
$33.18 million $11.19 million
Jun 23, 2 AM $0.102
+0.45%
$33.14 million $11.15 million
Jun 23, 1 AM $0.102
-0.43%
$32.99 million $11.04 million
Jun 23, 12 AM $0.102
+0.98%
$33.13 million $11.02 million
Jun 22, 11 PM $0.101
+0.23%
$32.81 million $10.71 million
Jun 22, 10 PM $0.101
-1.14%
$32.73 million $10.25 million
Jun 22, 9 PM $0.102
-2.98%
$33.11 million $9.74 million
Jun 22, 8 PM $0.105
-0.45%
$34.13 million $9.1 million
Jun 22, 7 PM $0.106
-0.45%
$34.28 million $9.04 million
Jun 22, 6 PM $0.106
-0.54%
$34.44 million $8.87 million
Jun 22, 5 PM $0.107
-0.28%
$34.63 million $8.7 million
Jun 22, 4 PM $0.107
-0.06%
$34.72 million $8.67 million
Jun 22, 3 PM $0.107
-0.69%
$34.75 million $8.59 million
Jun 22, 2 PM $0.108
-1.34%
$34.99 million $8.38 million
Jun 22, 1 PM $0.109
+0.30%
$35.47 million $8.18 million
Jun 22, 12 PM $0.109
+0.61%
$35.36 million $8.05 million
Jun 22, 11 AM $0.108
+0.98%
$35.15 million $7.94 million
Jun 22, 10 AM $0.107
+0.05%
$34.81 million $7.73 million
Jun 22, 9 AM $0.107
-0.56%
$34.79 million $7.77 million
Jun 22, 8 AM $0.108
-0.03%
$34.98 million $7.61 million
Jun 22, 7 AM $0.108
+0.43%
$34.98 million $7.63 million
Jun 22, 6 AM $0.107
-0.07%
$34.83 million $7.43 million
Jun 22, 5 AM $0.108
-0.27%
$34.86 million $7.39 million
Jun 22, 4 AM $0.108
+0.22%
$34.95 million $7.54 million
Jun 22, 3 AM $0.108
-0.46%
$34.88 million $7.42 million
Jun 22, 2 AM $0.108
-1.15%
$35.04 million $7.47 million
Jun 22, 1 AM $0.109
+1.48%
$35.44 million $7.4 million
Jun 22, 12 AM $0.108
+1.61%
$34.93 million $7.35 million
Jun 21, 11 PM $0.106
-0.98%
$34.37 million $7.46 million
Jun 21, 10 PM $0.107
-0.10%
$34.71 million $7.34 million
Jun 21, 9 PM $0.107
-0.71%
$34.75 million $7.21 million
Jun 21, 8 PM $0.108
-0.72%
$35 million $7.12 million
Jun 21, 7 PM $0.109
-0.20%
$35.25 million $7.05 million
Jun 21, 6 PM $0.109
-0.15%
$35.32 million $7.09 million
Jun 21, 5 PM $0.109
-0.16%
$35.37 million $7.19 million
Jun 21, 4 PM $0.109
-0.60%
$35.42 million $7.23 million