Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.109
-0.60%
$35.42 million $7.23 million
Jun 21, 3 PM $0.11
+0.63%
$35.63 million $7.22 million
Jun 21, 2 PM $0.109
+0.30%
$35.4 million $7.49 million
Jun 21, 1 PM $0.109
-0.66%
$35.29 million $7.7 million
Jun 21, 12 PM $0.11
+0.43%
$35.53 million $7.81 million
Jun 21, 11 AM $0.109
-1.17%
$35.38 million $7.74 million
Jun 21, 10 AM $0.11
+0.47%
$35.8 million $7.95 million
Jun 21, 9 AM $0.11
+0.35%
$35.63 million $7.73 million
Jun 21, 8 AM $0.109
-0.28%
$35.5 million $7.95 million
Jun 21, 7 AM $0.11
-0.14%
$35.6 million $8.2 million
Jun 21, 6 AM $0.11
+0.16%
$35.65 million $8.64 million
Jun 21, 5 AM $0.11
-0.08%
$35.59 million $10.27 million
Jun 21, 4 AM $0.11
-0.26%
$35.62 million $10.17 million
Jun 21, 3 AM $0.11
-0.50%
$35.72 million $10.36 million
Jun 21, 2 AM $0.111
-0.22%
$35.9 million $10.57 million
Jun 21, 1 AM $0.111
+0.11%
$35.98 million $11.15 million
Jun 21, 12 AM $0.111
-0.50%
$35.94 million $11.58 million
Jun 20, 11 PM $0.111
+0.23%
$36.12 million $11.42 million
Jun 20, 10 PM $0.111
-0.13%
$36.03 million $11.42 million
Jun 20, 9 PM $0.111
+1.33%
$36.08 million $11.33 million
Jun 20, 8 PM $0.11
-0.52%
$35.61 million $11.01 million
Jun 20, 7 PM $0.11
-0.32%
$35.79 million $11.16 million
Jun 20, 6 PM $0.111
+0.20%
$35.91 million $11.09 million
Jun 20, 5 PM $0.111
-0.41%
$35.83 million $10.99 million
Jun 20, 4 PM $0.111
-0.22%
$35.98 million $11.03 million
Jun 20, 3 PM $0.111
+0.35%
$36.06 million $11.11 million
Jun 20, 2 PM $0.111
+0.61%
$35.93 million $11.1 million
Jun 20, 1 PM $0.11
-0.58%
$35.72 million $10.95 million
Jun 20, 12 PM $0.111
-0.79%
$35.93 million $10.94 million
Jun 20, 11 AM $0.112
-1.31%
$36.21 million $10.96 million
Jun 20, 10 AM $0.113
-0.51%
$36.69 million $10.77 million
Jun 20, 9 AM $0.114
+0.15%
$36.88 million $10.8 million
Jun 20, 8 AM $0.114
+0.04%
$36.82 million $10.71 million
Jun 20, 7 AM $0.114
-0.62%
$36.81 million $10.49 million
Jun 20, 6 AM $0.114
+2.70%
$37.04 million $10.16 million
Jun 20, 5 AM $0.111
-0.11%
$36.06 million $8.69 million
Jun 20, 4 AM $0.111
-0.43%
$36.1 million $8.74 million
Jun 20, 3 AM $0.112
-0.61%
$36.26 million $8.92 million
Jun 20, 2 AM $0.113
-0.36%
$36.48 million $9.17 million
Jun 20, 1 AM $0.113
+3.63%
$36.61 million $9.27 million
Jun 20, 12 AM $0.109
+0.19%
$35.33 million $9.06 million
Jun 19, 11 PM $0.109
+0.27%
$35.26 million $9.43 million
Jun 19, 10 PM $0.108
-0.05%
$35.16 million $9.58 million
Jun 19, 9 PM $0.109
-0.56%
$35.18 million $9.79 million
Jun 19, 8 PM $0.109
+0.32%
$35.38 million $9.99 million
Jun 19, 7 PM $0.109
+0.26%
$35.26 million $10.27 million
Jun 19, 6 PM $0.109
-0.44%
$35.18 million $11.87 million
Jun 19, 5 PM $0.109
+0.23%
$35.34 million $12.09 million
Jun 19, 4 PM $0.109
-0.88%
$35.25 million $12.31 million
Jun 19, 3 PM $0.11
+0.67%
$35.56 million $12.76 million