Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.108
+0.78%
$35.05 million $21.21 million
Jun 11, 10 AM $0.107
-0.66%
$34.76 million $22.14 million
Jun 11, 9 AM $0.108
-0.11%
$34.99 million $23.2 million
Jun 11, 8 AM $0.108
-0.55%
$35.03 million $23.77 million
Jun 11, 7 AM $0.109
-0.20%
$35.22 million $25.05 million
Jun 11, 6 AM $0.109
+0.29%
$35.29 million $26.37 million
Jun 11, 5 AM $0.109
-3.45%
$35.19 million $30.38 million
Jun 11, 4 AM $0.112
+4.46%
$36.44 million $31.03 million
Jun 11, 3 AM $0.108
-0.58%
$34.88 million $29.53 million
Jun 11, 2 AM $0.108
+0.71%
$35.08 million $29.19 million
Jun 11, 1 AM $0.108
+1.39%
$34.85 million $28.46 million
Jun 11, 12 AM $0.106
+3.95%
$34.38 million $27.9 million
Jun 10, 11 PM $0.102
+1.26%
$33.08 million $26.55 million
Jun 10, 10 PM $0.101
+0.15%
$32.66 million $26.16 million
Jun 10, 9 PM $0.101
-2.60%
$32.6 million $25.59 million
Jun 10, 8 PM $0.103
-0.63%
$33.47 million $25.1 million
Jun 10, 7 PM $0.104
-2.20%
$33.7 million $24.9 million
Jun 10, 6 PM $0.106
-0.02%
$34.46 million $24.88 million
Jun 10, 5 PM $0.106
-1.48%
$34.46 million $24.79 million
Jun 10, 4 PM $0.108
+1.53%
$34.98 million $24.38 million
Jun 10, 3 PM $0.106
-0.12%
$34.46 million $23.32 million
Jun 10, 2 PM $0.107
-0.49%
$34.51 million $23.73 million
Jun 10, 1 PM $0.107
+0.66%
$34.68 million $23.74 million
Jun 10, 12 PM $0.106
+1.39%
$34.45 million $23.38 million
Jun 10, 11 AM $0.105
-2.26%
$33.97 million $22.76 million
Jun 10, 10 AM $0.107
+0.80%
$34.75 million $22.11 million
Jun 10, 9 AM $0.106
+3.08%
$34.48 million $20.86 million
Jun 10, 8 AM $0.103
-2.37%
$33.45 million $20.29 million
Jun 10, 7 AM $0.106
-2.25%
$34.25 million $19.77 million
Jun 10, 6 AM $0.108
+2.55%
$35.04 million $18.7 million
Jun 10, 5 AM $0.105
+1.89%
$34.17 million $14.35 million
Jun 10, 4 AM $0.103
+1.03%
$33.53 million $13.25 million
Jun 10, 3 AM $0.102
+1.44%
$33.19 million $12.96 million
Jun 10, 2 AM $0.101
-0.95%
$32.72 million $13.24 million
Jun 10, 1 AM $0.102
-0.17%
$33.04 million $13.96 million
Jun 10, 12 AM $0.102
+0.54%
$33.09 million $14.28 million
Jun 9, 11 PM $0.102
+0.05%
$32.9 million $14.54 million
Jun 9, 10 PM $0.102
-0.17%
$32.89 million $15.04 million
Jun 9, 9 PM $0.102
-0.91%
$32.94 million $15.31 million
Jun 9, 8 PM $0.103
-0.28%
$33.25 million $15.39 million
Jun 9, 7 PM $0.103
+1.12%
$33.34 million $15.61 million
Jun 9, 6 PM $0.102
+0.31%
$32.97 million $15.59 million
Jun 9, 5 PM $0.101
+1.06%
$32.87 million $15.62 million
Jun 9, 4 PM $0.1
+0.81%
$32.53 million $15.57 million
Jun 9, 3 PM $0.0996
-1.31%
$32.27 million $16.89 million
Jun 9, 2 PM $0.101
-1.79%
$32.69 million $16.8 million
Jun 9, 1 PM $0.103
+0.05%
$33.29 million $16.56 million
Jun 9, 12 PM $0.103
-0.49%
$33.27 million $16.54 million
Jun 9, 11 AM $0.103
+1.17%
$33.43 million $16.67 million
Jun 9, 10 AM $0.102
+0.43%
$33.04 million $16.68 million