Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.138
-0.18%
$44.54 million $11.19 million
Jun 1, 9 AM $0.138
-0.03%
$44.62 million $11.66 million
Jun 1, 8 AM $0.138
+0.46%
$44.64 million $11.98 million
Jun 1, 7 AM $0.137
-1.24%
$44.44 million $12.89 million
Jun 1, 6 AM $0.139
-1.41%
$45 million $13.51 million
Jun 1, 5 AM $0.141
-0.79%
$45.64 million $14.08 million
Jun 1, 4 AM $0.142
-1.15%
$46.01 million $14.14 million
Jun 1, 3 AM $0.144
+0.25%
$46.55 million $14.92 million
Jun 1, 2 AM $0.143
+2.48%
$46.43 million $14.97 million
Jun 1, 1 AM $0.14
-1.64%
$45.31 million $15.01 million
Jun 1, 12 AM $0.142
+1.19%
$46.06 million $15.2 million
May 31, 11 PM $0.141
-0.42%
$45.52 million $15.73 million
May 31, 10 PM $0.141
+0.32%
$45.71 million $16.14 million
May 31, 9 PM $0.141
+1.40%
$45.57 million $17.61 million
May 31, 8 PM $0.139
+0.16%
$44.94 million $18.59 million
May 31, 7 PM $0.139
-0.51%
$44.87 million $21.68 million
May 31, 6 PM $0.139
-0.83%
$45.1 million $23.6 million
May 31, 5 PM $0.14
+1.18%
$45.47 million $32.1 million
May 31, 4 PM $0.139
-0.58%
$44.94 million $37.43 million
May 31, 3 PM $0.14
-0.17%
$45.2 million $37.28 million
May 31, 2 PM $0.14
-2.13%
$45.28 million $37.38 million
May 31, 1 PM $0.143
-0.51%
$46.27 million $37.01 million
May 31, 12 PM $0.144
+0.19%
$46.51 million $36.96 million
May 31, 11 AM $0.143
+0.13%
$46.42 million $36.67 million
May 31, 10 AM $0.143
+0.04%
$46.36 million $36.57 million
May 31, 9 AM $0.143
-1.07%
$46.34 million $36.05 million
May 31, 8 AM $0.145
+0.21%
$46.84 million $35.69 million
May 31, 7 AM $0.144
-1.64%
$46.75 million $34.45 million
May 31, 6 AM $0.147
+2.25%
$47.52 million $33.67 million
May 31, 5 AM $0.144
+0.15%
$46.48 million $32.67 million
May 31, 4 AM $0.143
+0.38%
$46.41 million $32.72 million
May 31, 3 AM $0.143
+0.14%
$46.23 million $32.08 million
May 31, 2 AM $0.143
-0.60%
$46.17 million $32.22 million
May 31, 1 AM $0.143
+0.10%
$46.45 million $32.03 million
May 31, 12 AM $0.143
-0.81%
$46.4 million $31.94 million
May 30, 11 PM $0.144
+0.07%
$46.73 million $31.4 million
May 30, 10 PM $0.144
-2.41%
$46.69 million $30.92 million
May 30, 9 PM $0.148
-0.58%
$47.85 million $29.64 million
May 30, 8 PM $0.149
-1.23%
$48.13 million $28.46 million
May 30, 7 PM $0.151
+1.31%
$48.72 million $25.34 million
May 30, 6 PM $0.149
+0.32%
$48.09 million $23.05 million
May 30, 5 PM $0.148
+7.02%
$47.93 million $14.64 million
May 30, 4 PM $0.138
-0.13%
$44.79 million $9.05 million
May 30, 3 PM $0.139
+0.61%
$44.85 million $9.32 million
May 30, 2 PM $0.138
-0.04%
$44.58 million $9.65 million
May 30, 1 PM $0.138
-0.01%
$44.59 million $10.45 million
May 30, 12 PM $0.138
-0.19%
$44.6 million $11.06 million
May 30, 11 AM $0.138
+0.00%
$44.68 million $11.8 million
May 30, 10 AM $0.138
-0.35%
$44.68 million $12.73 million
May 30, 9 AM $0.139
+0.01%
$44.83 million $12.94 million