Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.445
+3.63%
$113.95 million $60.18 million
Nov 17, 2025 $0.43
-8.23%
$110.85 million $60 million
Nov 16, 2025 $0.458
-8.91%
$120.96 million $68.96 million
Nov 15, 2025 $0.5
-1.65%
$129.63 million $69.68 million
Nov 14, 2025 $0.508
-5.25%
$131.34 million $164 million
Nov 13, 2025 $0.522
+6.01%
$138.33 million $235.44 million
Nov 12, 2025 $0.493
-2.56%
$127.02 million $27.89 million
Nov 11, 2025 $0.506
-7.65%
$130.56 million $71.13 million
Nov 10, 2025 $0.548
+1.12%
$141.37 million $78.18 million
Nov 9, 2025 $0.541
+0.90%
$139.78 million $66.51 million
Nov 8, 2025 $0.537
-8.06%
$138.55 million $90.02 million
Nov 7, 2025 $0.584
+16.61%
$150.7 million $153.02 million
Nov 6, 2025 $0.501
-7.91%
$129.24 million $70.24 million
Nov 5, 2025 $0.543
+2.49%
$140.31 million $89.3 million
Nov 4, 2025 $0.53
-2.55%
$136.91 million $119.71 million
Nov 3, 2025 $0.544
-14.41%
$140.5 million $94.12 million
Nov 2, 2025 $0.636
-4.09%
$164.2 million $108.32 million
Nov 1, 2025 $0.663
+2.72%
$171.16 million $168.99 million
Oct 31, 2025 $0.648
+10.83%
$166.62 million $174.5 million
Oct 30, 2025 $0.583
-12.93%
$150.88 million $126.75 million
Oct 29, 2025 $0.669
+0.24%
$172.87 million $123.13 million
Oct 28, 2025 $0.666
-4.24%
$172.14 million $149.92 million
Oct 27, 2025 $0.695
-12.93%
$179.39 million $175.62 million
Oct 26, 2025 $0.798
+5.64%
$205.85 million $282.98 million
Oct 25, 2025 $0.756
-4.36%
$195.11 million $186.86 million
Oct 24, 2025 $0.783
+16.18%
$204.02 million $579.65 million
Oct 23, 2025 $0.654
+0.45%
$173.75 million $240.2 million
Oct 22, 2025 $0.637
+5.86%
$167.77 million $359.94 million
Oct 21, 2025 $0.615
-4.07%
$155.11 million $677.69 million
Oct 20, 2025 $0.625
+27.43%
$165.55 million $246.64 million
Oct 19, 2025 $0.498
+0.22%
$126.61 million $60.13 million
Oct 18, 2025 $0.495
-2.29%
$128.23 million $50.41 million
Oct 17, 2025 $0.507
-8.00%
$130.73 million $97.96 million
Oct 16, 2025 $0.547
-7.56%
$142.39 million $85.56 million
Oct 15, 2025 $0.589
-4.87%
$152.65 million $87.82 million
Oct 14, 2025 $0.613
-7.10%
$159.85 million $123.06 million
Oct 13, 2025 $0.66
-0.51%
$170.34 million $79.08 million
Oct 12, 2025 $0.663
+10.06%
$171.46 million $211.91 million
Oct 11, 2025 $0.603
+6.21%
$155.86 million $245.74 million
Oct 10, 2025 $0.568
-31.55%
$146.83 million $160.12 million
Oct 9, 2025 $0.83
-9.39%
$214.11 million $186.24 million
Oct 8, 2025 $0.916
-4.31%
$236.43 million $212.31 million
Oct 7, 2025 $0.957
-15.27%
$247.07 million $270.61 million
Oct 6, 2025 $1.13
+0.77%
$291.69 million $298.53 million
Oct 5, 2025 $1.12
-3.27%
$289.41 million $282.1 million
Oct 4, 2025 $1.16
-7.49%
$299.17 million $313.16 million
Oct 3, 2025 $1.22
+8.07%
$323.49 million $499.44 million
Oct 2, 2025 $1.13
-5.20%
$292.06 million $396.4 million
Oct 1, 2025 $1.19
-8.44%
$308.13 million $556.31 million
Sep 30, 2025 $1.26
+11.99%
$334.23 million $3.81 billion