Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.154
-0.06%
$49.8 million $67.55 million
May 22, 4 AM $0.154
+0.43%
$49.83 million $67.91 million
May 22, 3 AM $0.154
-0.35%
$49.62 million $69.11 million
May 22, 2 AM $0.154
-0.95%
$49.79 million $70.4 million
May 22, 1 AM $0.156
+0.58%
$50.27 million $72.14 million
May 22, 12 AM $0.155
-1.60%
$49.98 million $74.78 million
May 21, 11 PM $0.157
+0.65%
$50.79 million $75.97 million
May 21, 10 PM $0.156
-0.72%
$50.46 million $75.63 million
May 21, 9 PM $0.157
-0.40%
$50.83 million $75.96 million
May 21, 8 PM $0.158
+2.17%
$51.03 million $76.74 million
May 21, 7 PM $0.155
-0.20%
$49.95 million $77.88 million
May 21, 6 PM $0.155
-0.96%
$50.05 million $77.65 million
May 21, 5 PM $0.156
+1.25%
$50.54 million $77.71 million
May 21, 4 PM $0.154
-1.69%
$49.92 million $77.28 million
May 21, 3 PM $0.157
+1.71%
$50.78 million $76.17 million
May 21, 2 PM $0.155
+1.44%
$49.92 million $74.48 million
May 21, 1 PM $0.152
+1.23%
$49.2 million $71.44 million
May 21, 12 PM $0.151
-2.83%
$48.63 million $68.23 million
May 21, 11 AM $0.155
-5.97%
$50.04 million $64.87 million
May 21, 10 AM $0.165
+1.95%
$53.22 million $59.12 million
May 21, 9 AM $0.162
+7.13%
$52.21 million $45.08 million
May 21, 8 AM $0.151
-0.08%
$48.73 million $28.05 million
May 21, 7 AM $0.151
+0.63%
$48.77 million $27.13 million
May 21, 6 AM $0.15
+0.43%
$48.47 million $25.78 million
May 21, 5 AM $0.149
-0.74%
$48.26 million $25.13 million
May 21, 4 AM $0.15
-3.08%
$48.62 million $24.62 million
May 21, 3 AM $0.155
+1.01%
$50.17 million $23.12 million
May 21, 2 AM $0.154
-2.63%
$49.66 million $21.62 million
May 21, 1 AM $0.158
+2.83%
$51 million $19.5 million
May 21, 12 AM $0.154
+4.91%
$49.6 million $15.52 million
May 20, 11 PM $0.146
-0.72%
$47.27 million $13.44 million
May 20, 10 PM $0.147
+0.66%
$47.61 million $13.06 million
May 20, 9 PM $0.146
-2.71%
$47.3 million $12.44 million
May 20, 8 PM $0.15
+4.23%
$48.61 million $11.35 million
May 20, 7 PM $0.144
+0.36%
$46.64 million $8.86 million
May 20, 6 PM $0.144
-1.42%
$46.47 million $8.77 million
May 20, 5 PM $0.146
+2.97%
$47.14 million $8.25 million
May 20, 4 PM $0.142
+0.06%
$45.78 million $7.23 million
May 20, 3 PM $0.142
+1.61%
$45.75 million $7.06 million
May 20, 2 PM $0.139
+2.35%
$45.03 million $6.68 million
May 20, 1 PM $0.136
-0.73%
$44 million $6.54 million
May 20, 12 PM $0.137
+0.72%
$44.32 million $6.59 million
May 20, 11 AM $0.136
-0.43%
$44.01 million $6.5 million
May 20, 10 AM $0.137
-0.09%
$44.2 million $6.52 million
May 20, 9 AM $0.137
-0.19%
$44.24 million $6.71 million
May 20, 8 AM $0.137
+0.19%
$44.32 million $6.81 million
May 20, 7 AM $0.137
-0.08%
$44.24 million $6.79 million
May 20, 6 AM $0.137
+0.09%
$44.27 million $6.99 million
May 20, 5 AM $0.137
+0.98%
$44.23 million $7.07 million
May 20, 4 AM $0.136
+0.39%
$43.8 million $7.09 million