Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veranta Historical Data

AVNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $1.13
-23.87%
$291.59 million $1.18 billion
Sep 28, 2025 $1.48
-3.15%
$383.05 million $713.31 million
Sep 27, 2025 $1.53
-7.27%
$393.68 million $776.16 million
Sep 26, 2025 $1.65
+3.42%
$426.52 million $1.19 billion
Sep 25, 2025 $1.64
-26.03%
$410.2 million $1.4 billion
Sep 24, 2025 $2.17
+8.75%
$570.74 million $1.37 billion
Sep 23, 2025 $2.01
-2.56%
$514.16 million $1.95 billion
Sep 22, 2025 $2.07
-12.19%
$529.87 million $5.03 billion
Sep 21, 2025 $2.31
+57.34%
$608.26 million $6.52 billion
Sep 20, 2025 $1.44
+30.10%
$378.58 million $2.04 billion
Sep 19, 2025 $1.11
+1.05%
$285.14 million $737.57 million
Sep 18, 2025 $1.13
+6.08%
$284.44 million $862.09 million
Sep 17, 2025 $1.04
+2.00%
$280.13 million $631.19 million
Sep 16, 2025 $1.02
-18.35%
$267.88 million $1.13 billion
Sep 15, 2025 $1.21
+47.35%
$327.77 million $2.43 billion
Sep 14, 2025 $0.827
+7.93%
$171.59 million $627.24 million
Sep 13, 2025 $0.767
+68.85%
$159.75 million $428.47 million
Sep 12, 2025 $0.454
+46.65%
$94.24 million $294.1 million
Sep 11, 2025 $0.31
-12.30%
$64.78 million $159.63 million
Sep 10, 2025 $0.353
+34.12%
$74.05 million $370.05 million
Sep 9, 2025 $0.284
-22.00%
$-- $68.49 million
Download