Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veranta Historical Data

AVNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.108
-0.66%
$38.38 million $3.56 million
Oct 18, 7 AM $0.109
-0.40%
$38.64 million $3.48 million
Oct 18, 6 AM $0.109
-0.26%
$38.79 million $3.58 million
Oct 18, 5 AM $0.109
-1.55%
$38.89 million $3.7 million
Oct 18, 4 AM $0.111
-0.77%
$39.5 million $3.64 million
Oct 18, 3 AM $0.112
+0.54%
$39.81 million $3.69 million
Oct 18, 2 AM $0.111
+0.04%
$39.6 million $3.79 million
Oct 18, 1 AM $0.111
-0.26%
$39.58 million $3.8 million
Oct 18, 12 AM $0.112
-0.48%
$39.68 million $3.81 million
Oct 17, 11 PM $0.112
+0.16%
$39.88 million $3.85 million
Oct 17, 10 PM $0.112
+1.27%
$39.81 million $3.81 million
Oct 17, 9 PM $0.111
-1.59%
$39.32 million $3.77 million
Oct 17, 8 PM $0.112
-0.23%
$39.95 million $3.7 million
Oct 17, 7 PM $0.113
-0.48%
$40.04 million $3.68 million
Oct 17, 6 PM $0.113
+0.90%
$40.24 million $3.64 million
Oct 17, 5 PM $0.112
+0.03%
$39.88 million $3.69 million
Oct 17, 4 PM $0.112
-0.24%
$39.87 million $3.96 million
Oct 17, 3 PM $0.112
-1.68%
$39.96 million $3.9 million
Oct 17, 2 PM $0.114
-0.03%
$40.64 million $3.8 million
Oct 17, 1 PM $0.114
+0.07%
$40.66 million $3.84 million
Oct 17, 12 PM $0.114
-1.32%
$40.63 million $3.75 million
Oct 17, 11 AM $0.116
-0.52%
$41.17 million $3.65 million
Oct 17, 10 AM $0.116
+0.09%
$41.39 million $3.84 million
Oct 17, 9 AM $0.116
-0.60%
$41.35 million $3.97 million
Oct 17, 8 AM $0.117
-0.88%
$41.6 million $4.14 million
Oct 17, 7 AM $0.118
-0.25%
$41.97 million $4.21 million
Oct 17, 6 AM $0.118
+0.54%
$42.08 million $4.14 million
Oct 17, 5 AM $0.118
+0.56%
$41.85 million $4.15 million
Oct 17, 4 AM $0.117
+0.65%
$41.62 million $4.21 million
Oct 17, 3 AM $0.116
+0.50%
$41.35 million $4.33 million
Oct 17, 2 AM $0.116
+0.10%
$41.14 million $4.41 million
Oct 17, 1 AM $0.116
-0.54%
$41.1 million $4.47 million
Oct 17, 12 AM $0.116
-0.30%
$41.32 million $4.86 million
Oct 16, 11 PM $0.117
-0.02%
$41.45 million $4.89 million
Oct 16, 10 PM $0.117
+0.43%
$41.45 million $4.98 million
Oct 16, 9 PM $0.116
-0.40%
$41.28 million $5.03 million
Oct 16, 8 PM $0.117
+0.46%
$41.44 million $5.02 million
Oct 16, 7 PM $0.116
+0.70%
$41.25 million $5.13 million
Oct 16, 6 PM $0.115
-0.20%
$40.95 million $5.21 million
Oct 16, 5 PM $0.115
-1.27%
$41.03 million $5.33 million
Oct 16, 4 PM $0.117
+0.15%
$41.55 million $5.29 million
Oct 16, 3 PM $0.117
-1.29%
$41.49 million $5.6 million
Oct 16, 2 PM $0.118
+0.27%
$42.03 million $6.07 million
Oct 16, 1 PM $0.118
+0.00%
$41.92 million $6.68 million
Oct 16, 12 PM $0.118
-0.68%
$41.92 million $7.21 million
Oct 16, 11 AM $0.119
-0.61%
$42.21 million $7.48 million
Oct 16, 10 AM $0.119
+0.09%
$42.47 million $7.63 million
Oct 16, 9 AM $0.119
-0.14%
$42.43 million $7.69 million
Oct 16, 8 AM $0.12
+0.09%
$42.49 million $7.68 million
Oct 16, 7 AM $0.119
+0.12%
$42.46 million $7.89 million