Coinranking
Veranta Historical Data
AVNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0922 | -17.56% | ||
| Oct 19 | $0.112 | +4.81% | ||
| Oct 12 | $0.107 | -23.24% | ||
| Oct 5 | $0.133 | +4.56% | ||
| Sep 28 | $0.127 | -1.30% | ||
| Sep 21 | $0.129 | +16.80% | ||
| Sep 14 | $0.11 | +14.08% | ||
| Sep 7 | $0.101 | -5.01% | ||
| Aug 31 | $0.106 | +11.18% | ||
| Aug 24 | $0.0988 | -3.35% | ||
| Aug 17 | $0.1 | -0.83% | ||
| Aug 10 | $0.0998 | +6.99% | ||
| Aug 3 | $0.0933 | +14.53% | ||
| Jul 27 | $0.0815 | -11.75% | ||
| Jul 20 | $0.0923 | +2.89% | ||
| Jul 13 | $0.0897 | -5.36% | ||
| Jul 6 | $0.0971 | +1.81% | ||
| Jun 29 | $0.0954 | +2.08% | ||
| Jun 22 | $0.0941 | -11.19% | ||
| Jun 15 | $0.111 | -0.95% | ||
| Jun 8 | $0.112 | +9.81% | ||
| Jun 1 | $0.101 | -27.85% | ||
| May 25 | $0.144 | -4.67% | ||
| May 18 | $0.151 | +11.52% | ||
| May 11 | $0.14 | -14.94% | ||
| May 4 | $0.16 | +10.83% | ||
| Apr 27 | $0.148 | -17.26% | ||
| Apr 20 | $0.148 | +12.24% | ||
| Apr 13 | $0.147 | +12.87% | ||
| Apr 6 | $0.144 | +11.82% | ||
| Mar 30 | $0.124 | -5.13% | ||
| Mar 23 | $0.134 | -3.01% | ||
| Mar 16 | $0.138 | -13.62% | ||
| Mar 9 | $0.16 | +8.68% | ||
| Mar 2 | $0.155 | -9.37% | ||
| Feb 23 | $0.172 | -5.85% | ||
| Feb 16 | $0.188 | -7.44% | ||
| Feb 9 | $0.211 | +8.74% | ||
| Feb 2 | $0.202 | -13.97% | ||
| Jan 26 | $0.247 | -22.92% | ||
| Jan 19 | $0.289 | +3.76% | ||
| Jan 12 | $0.298 | -4.23% | ||
| Jan 5 | $0.329 | -6.70% | ||
| Dec 29 | $0.356 | -5.31% | ||
| Dec 22 | $0.395 | +60.35% | ||
| Dec 15 | $0.259 | -4.49% | ||
| Dec 8 | $0.291 | -3.69% | ||
| Dec 1 | $0.327 | -12.12% | ||
| Nov 24 | $0.388 | -0.67% | ||
| Nov 17 | $0.396 | -15.42% | ||
Previous Next