Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00087
-2.54%
$870,027 $7,609
Dec 7, 2024 $0.000893
+7.09%
$892,679 $10,293
Dec 6, 2024 $0.000834
-2.07%
$833,575 $16,270
Dec 5, 2024 $0.000851
-5.16%
$851,153 $18,071
Dec 4, 2024 $0.000897
+3.88%
$897,490 $22,196
Dec 3, 2024 $0.000864
+13.67%
$864,004 $38,533
Dec 2, 2024 $0.00076
-1.85%
$760,127 $22,870
Dec 1, 2024 $0.000774
+3.05%
$774,461 $21,539
Nov 30, 2024 $0.000752
+5.39%
$751,737 $6,770
Nov 29, 2024 $0.000706
-4.44%
$705,576 $10,120
Nov 28, 2024 $0.000739
-0.86%
$739,071 $3,354
Nov 27, 2024 $0.000747
-2.12%
$746,823 $8,460
Nov 26, 2024 $0.000763
+10.86%
$763,000 $10,853
Nov 25, 2024 $0.000686
-2.23%
$686,007 $9,583
Nov 24, 2024 $0.000702
-10.21%
$701,629 $7,042
Nov 23, 2024 $0.000781
+13.07%
$781,445 $11,074
Nov 22, 2024 $0.000699
-9.75%
$699,433 $14,425
Nov 21, 2024 $0.000775
-8.16%
$775,028 $15,212
Nov 20, 2024 $0.000844
-18.83%
$844,019 $39,464
Nov 19, 2024 $0.00104
+22.38%
$1.04 million $151,410
Nov 18, 2024 $0.00085
+27.34%
$849,829 $44,798
Nov 17, 2024 $0.000667
+2.34%
$667,382 $7,203
Nov 16, 2024 $0.000652
-1.65%
$652,096 $4,728
Nov 15, 2024 $0.000663
-4.79%
$663,056 $11,966
Nov 14, 2024 $0.000696
-6.21%
$696,417 $11,782
Nov 13, 2024 $0.000742
-2.60%
$742,467 $23,747
Nov 12, 2024 $0.000768
+18.00%
$767,869 $45,532
Nov 11, 2024 $0.000651
+6.95%
$650,736 $18,090
Nov 10, 2024 $0.000608
-8.98%
$608,425 $13,099
Nov 9, 2024 $0.000668
+9.37%
$668,426 $9,265
Nov 8, 2024 $0.000611
-4.89%
$611,165 $5,052
Nov 7, 2024 $0.000643
-2.88%
$642,596 $6,162
Nov 6, 2024 $0.000662
+8.02%
$661,663 $9,386
Nov 5, 2024 $0.000613
-1.03%
$612,522 $9,212
Nov 4, 2024 $0.000619
-2.41%
$618,877 $5,509
Nov 3, 2024 $0.000634
-7.00%
$634,151 $17,316
Nov 2, 2024 $0.000682
+7.54%
$681,874 $44,733
Nov 1, 2024 $0.000634
-2.18%
$633,983 $23,447
Oct 31, 2024 $0.000648
-3.47%
$648,140 $34,150
Oct 30, 2024 $0.000671
-1.59%
$671,404 $35,146
Oct 29, 2024 $0.000682
-1.62%
$682,275 $14,900
Oct 28, 2024 $0.000693
+2.83%
$693,492 $23,157
Oct 27, 2024 $0.000674
+2.18%
$674,412 $22,257
Oct 26, 2024 $0.00066
+3.97%
$660,024 $8,099
Oct 25, 2024 $0.000635
-4.30%
$634,792 $8,715
Oct 24, 2024 $0.000663
+1.34%
$663,316 $10,803
Oct 23, 2024 $0.000655
-9.98%
$654,530 $13,059
Oct 22, 2024 $0.000722
+4.15%
$721,836 $9,826
Oct 21, 2024 $0.000693
-6.54%
$693,054 $4,668
Oct 20, 2024 $0.000742
+8.69%
$741,591 $6,961