NOOT Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000135
-0.20%
$ 135,404 $ 12
Sep 18, 2025 $ 0.000136
+0.09%
$ 135,675 $ 117
Sep 16, 2025 $ 0.00012
+0.40%
$ 119,693 $ 13
Sep 15, 2025 $ 0.000119
+6.73%
$ 119,217 $ 9
Sep 14, 2025 $ 0.000112
-5.08%
$ 111,724 $ 202
Sep 13, 2025 $ 0.000135
+10.77%
$ 134,670 $ 77
Sep 12, 2025 $ 0.000122
+7.44%
$ 121,577 $ 87
Sep 11, 2025 $ 0.000113
+1.94%
$ 113,189 $ 64
Sep 10, 2025 $ 0.000111
+0.92%
$ 111,037 $ 53
Sep 9, 2025 $ 0.00011
-14.81%
$ 109,991 $ 62
Sep 8, 2025 $ 0.000129
+0.74%
$ 129,108 $ 66
Sep 7, 2025 $ 0.000128
+17.57%
$ 128,138 $ 11
Sep 6, 2025 $ 0.000109
+0.00%
$ 108,989 $ 22
Sep 5, 2025 $ 0.000129
+0.56%
$ 129,007 $ 13
Sep 4, 2025 $ 0.000128
+0.09%
$ 128,318 $ 85
Sep 3, 2025 $ 0.000107
-0.25%
$ 107,252 $ 32
Sep 2, 2025 $ 0.000113
-0.86%
$ -- $ 12
Sep 1, 2025 $ 0.000114
-0.07%
$ 114,014 $ 257
Aug 31, 2025 $ 0.000113
+0.00%
$ 112,952 $ 34
Aug 30, 2025 $ 0.000129
+13.69%
$ 128,856 $ 118
Aug 29, 2025 $ 0.000113
-7.93%
$ 113,338 $ 335
Aug 28, 2025 $ 0.000123
+7.53%
$ 123,095 $ 38
Aug 27, 2025 $ 0.000129
+0.17%
$ 114,441 $ 37
Aug 26, 2025 $ 0.000114
-0.39%
$ 114,226 $ 17
Aug 25, 2025 $ 0.000115
-19.72%
$ 114,680 $ 216
Aug 24, 2025 $ 0.000115
-20.58%
$ 114,585 $ 150
Aug 23, 2025 $ 0.000144
+3.92%
$ 144,277 $ 198
Aug 22, 2025 $ 0.000142
+0.81%
$ 141,824 $ 148
Aug 21, 2025 $ 0.000141
+5.56%
$ 140,683 $ 269
Aug 20, 2025 $ 0.000133
-0.07%
$ 133,310 $ 363
Aug 18, 2025 $ 0.000143
-0.65%
$ 142,744 $ 22
Aug 17, 2025 $ 0.000144
+0.24%
$ 143,674 $ 204
Aug 16, 2025 $ 0.000159
+17.76%
$ 159,233 $ 856
Aug 15, 2025 $ 0.000135
-17.78%
$ 135,218 $ 749
Aug 14, 2025 $ 0.000164
+8.31%
$ 164,452 $ 22
Aug 13, 2025 $ 0.000152
+11.78%
$ 151,829 $ 13,764
Aug 12, 2025 $ 0.000136
-7.71%
$ 135,830 $ 16,608
Aug 11, 2025 $ 0.000147
+6.63%
$ 147,210 $ 13,772
Aug 10, 2025 $ 0.000138
-1.64%
$ 138,062 $ 14,247
Aug 9, 2025 $ 0.00014
-5.61%
$ 140,440 $ 16,280
Aug 8, 2025 $ 0.000149
-0.34%
$ 148,790 $ 14,196
Aug 7, 2025 $ 0.000149
-0.66%
$ 149,300 $ 37,470
Aug 6, 2025 $ 0.00015
+2.87%
$ 150,300 $ 78,741
Aug 5, 2025 $ 0.000146
-2.86%
$ 146,140 $ 81,020
Aug 4, 2025 $ 0.00015
-2.26%
$ 150,440 $ 80,135
Aug 3, 2025 $ 0.000154
+7.45%
$ 153,920 $ 82,589
Aug 2, 2025 $ 0.000143
+26.30%
$ 143,240 $ 71,769
Aug 1, 2025 $ 0.000113
-3.22%
$ 113,480 $ 80,811
Jul 31, 2025 $ 0.000118
+1.05%
$ 118,496 $ 82,630
Jul 30, 2025 $ 0.000117
+5.01%
$ 117,280 $ 81,802