Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000151
+3.27%
$151,180 $12,443
Jan 18, 2026 $0.000146
+16.19%
$146,100 $12,765
Jan 17, 2026 $0.000126
-1.16%
$125,996 $130
Jan 16, 2026 $0.000127
+14.97%
$127,476 $13,840
Jan 15, 2026 $0.000111
+1.14%
$110,880 $13,116
Jan 14, 2026 $0.00011
-6.40%
$109,860 $12,112
Jan 13, 2026 $0.000117
+25.73%
$117,120 $13,129
Jan 12, 2026 $0.0000931
-2.21%
$93,150 $12,060
Jan 11, 2026 $0.000095
-13.18%
$95,042 $12,578
Jan 10, 2026 $0.000109
+2.38%
$109,469 $11,969
Jan 9, 2026 $0.000107
-0.21%
$106,700 $12,323
Jan 8, 2026 $0.000107
-4.31%
$106,920 $12,267
Jan 7, 2026 $0.000112
+3.12%
$111,740 $12,805
Jan 6, 2026 $0.000108
+2.17%
$108,130 $12,423
Jan 5, 2026 $0.000106
-3.20%
$105,668 $15,978
Jan 4, 2026 $0.000109
-7.83%
$109,160 $13,102
Jan 3, 2026 $0.000118
+13.58%
$118,438 $251
Jan 2, 2026 $0.000105
+13.89%
$104,520 $13,437
Jan 1, 2026 $0.0000918
-3.87%
$91,770 $12,141
Dec 31, 2025 $0.0000952
+1.31%
$95,260 $13,115
Dec 30, 2025 $0.0000938
-2.45%
$94,010 $13,210
Dec 29, 2025 $0.0000962
+11.83%
$96,180 $13,277
Dec 28, 2025 $0.000086
-11.36%
$86,003 $84
Dec 27, 2025 $0.000097
+4.70%
$97,030 $13,294
Dec 26, 2025 $0.0000876
+17.59%
$92,670 $12,414
Dec 25, 2025 $0.0000745
-4.16%
$74,480 $11,568
Dec 24, 2025 $0.0000777
-5.45%
$77,550 $11,958
Dec 23, 2025 $0.000082
-4.57%
$82,030 $11,417
Dec 22, 2025 $0.0000861
+4.86%
$85,962 $12,333
Dec 21, 2025 $0.0000848
+5.35%
$82,150 $12,068
Dec 20, 2025 $0.0000803
-1.01%
$80,450 $11,652
Dec 19, 2025 $0.0000811
+2.17%
$81,090 $11,327
Dec 18, 2025 $0.0000871
+17.37%
$-- $12,517
Dec 17, 2025 $0.0000743
+2.33%
$74,255 $169
Dec 16, 2025 $0.0000726
-10.24%
$72,586 $223
Dec 15, 2025 $0.0000809
+0.10%
$80,888 $9
Dec 14, 2025 $0.0000738
+0.00%
$73,805 $38
Dec 13, 2025 $0.0000738
-8.68%
$73,805 $217
Dec 12, 2025 $0.0000813
-0.13%
$81,293 $55
Dec 11, 2025 $0.0000814
-12.90%
$81,402 $76
Dec 10, 2025 $0.0000935
-3.77%
$93,455 $18
Dec 9, 2025 $0.0000971
+36.31%
$97,114 $461
Dec 8, 2025 $0.0000712
-4.45%
$71,243 $77
Dec 7, 2025 $0.0000746
+0.00%
$74,564 $21
Dec 6, 2025 $0.0000836
+0.00%
$-- $39
Dec 5, 2025 $0.0000836
+7.02%
$83,646 $140
Dec 4, 2025 $0.0000782
-9.61%
$78,161 $50
Dec 3, 2025 $0.0000777
-11.32%
$77,727 $53
Dec 2, 2025 $0.0000877
+2.82%
$87,652 $251
Dec 1, 2025 $0.0000852
-10.09%
$85,248 $120