NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000112
-11.91%
$ 111,650 $ 80,277
Jul 28, 2025 $ 0.000127
-6.75%
$ 126,700 $ 79,976
Jul 27, 2025 $ 0.000136
-3.41%
$ 135,870 $ 84,458
Jul 26, 2025 $ 0.000141
+12.02%
$ 140,674 $ 81,989
Jul 25, 2025 $ 0.000126
-1.55%
$ 125,570 $ 82,418
Jul 24, 2025 $ 0.000128
-6.98%
$ 127,590 $ 82,594
Jul 23, 2025 $ 0.000137
-2.29%
$ 137,260 $ 78,661
Jul 22, 2025 $ 0.000141
-11.22%
$ 140,810 $ 77,103
Jul 21, 2025 $ 0.000159
-0.69%
$ 158,590 $ 81,438
Jul 20, 2025 $ 0.00016
+7.48%
$ 159,710 $ 76,053
Jul 19, 2025 $ 0.000149
-3.68%
$ 148,600 $ 78,613
Jul 18, 2025 $ 0.000154
+10.69%
$ 154,280 $ 80,839
Jul 17, 2025 $ 0.000139
-4.54%
$ 139,441 $ 70,887
Jul 16, 2025 $ 0.000146
+5.67%
$ 146,046 $ 83,353
Jul 15, 2025 $ 0.000138
-5.02%
$ 138,220 $ 83,051
Jul 14, 2025 $ 0.000146
+5.44%
$ 145,580 $ 79,772
Jul 13, 2025 $ 0.000138
+5.35%
$ 138,070 $ 84,845
Jul 12, 2025 $ 0.000122
-11.20%
$ 121,590 $ 81,633
Jul 11, 2025 $ 0.000137
+0.36%
$ 136,910 $ 78,185
Jul 10, 2025 $ 0.000141
+4.42%
$ 140,960 $ 80,810
Jul 9, 2025 $ 0.000135
+4.97%
$ 134,960 $ 78,220
Jul 8, 2025 $ 0.000135
-0.22%
$ 134,930 $ 79,978
Jul 7, 2025 $ 0.000135
-11.91%
$ 135,230 $ 83,725
Jul 6, 2025 $ 0.000154
+7.82%
$ 153,650 $ 94,269
Jul 5, 2025 $ 0.000143
+1.41%
$ 142,690 $ 93,752
Jul 4, 2025 $ 0.000141
-4.75%
$ 140,680 $ 58,721
Jul 3, 2025 $ 0.000148
+4.45%
$ 147,691 $ 27
Jul 2, 2025 $ 0.000141
-0.37%
$ 141,400 $ 55,862
Jul 1, 2025 $ 0.000142
-16.94%
$ 141,931 $ 57,275
Jun 30, 2025 $ 0.000171
-0.40%
$ 171,020 $ 58,013
Jun 29, 2025 $ 0.000172
+9.60%
$ 171,700 $ 58,672
Jun 28, 2025 $ 0.000158
-9.01%
$ 157,900 $ 57,091
Jun 27, 2025 $ 0.000173
+7.32%
$ 173,500 $ 62,263
Jun 26, 2025 $ 0.000162
+8.41%
$ 161,830 $ 59,426
Jun 25, 2025 $ 0.000149
-13.61%
$ 149,270 $ 60,603
Jun 24, 2025 $ 0.000173
+11.45%
$ 172,793 $ 577
Jun 23, 2025 $ 0.000155
+2.30%
$ 155,050 $ 56,145
Jun 22, 2025 $ 0.000152
-3.22%
$ 151,560 $ 58,008
Jun 21, 2025 $ 0.000157
+3.87%
$ 156,670 $ 75,548
Jun 20, 2025 $ 0.000151
+0.26%
$ 150,860 $ 107,582
Jun 19, 2025 $ 0.00015
-0.50%
$ 150,470 $ 100,846
Jun 18, 2025 $ 0.000151
-1.88%
$ 151,220 $ 77,596
Jun 17, 2025 $ 0.000154
-7.04%
$ 154,120 $ 103,252
Jun 16, 2025 $ 0.000166
+1.90%
$ 165,900 $ 105,959
Jun 15, 2025 $ 0.000163
-3.44%
$ 162,900 $ 105,746
Jun 14, 2025 $ 0.000168
-0.24%
$ 168,500 $ 111,920
Jun 13, 2025 $ 0.000169
-6.48%
$ 169,000 $ 98,905
Jun 12, 2025 $ 0.000181
-5.15%
$ 180,601 $ 105,629
Jun 11, 2025 $ 0.00019
-1.86%
$ 190,400 $ 100,696
Jun 10, 2025 $ 0.000194
-3.19%
$ 194,100 $ 107,327