NOOT Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000181
-5.15%
$ 180,601 $ 105,629
Jun 11, 2025 $ 0.00019
-1.86%
$ 190,400 $ 100,696
Jun 10, 2025 $ 0.000194
-3.19%
$ 194,100 $ 107,327
Jun 9, 2025 $ 0.0002
-1.04%
$ 200,500 $ 100,245
Jun 8, 2025 $ 0.000203
+2.07%
$ 202,600 $ 87,354
Jun 7, 2025 $ 0.000198
-3.78%
$ 198,400 $ 101,104
Jun 6, 2025 $ 0.000206
+0.44%
$ 206,200 $ 96,097
Jun 5, 2025 $ 0.000212
+13.08%
$ 211,700 $ 101,112
Jun 4, 2025 $ 0.000187
-9.83%
$ 187,218 $ 94,320
Jun 3, 2025 $ 0.000208
+13.51%
$ 207,616 $ 84,897
Jun 2, 2025 $ 0.000183
-6.59%
$ 182,900 $ 94,710
Jun 1, 2025 $ 0.000196
-6.09%
$ 195,800 $ 95,460
May 31, 2025 $ 0.000208
-0.86%
$ 208,500 $ 92,862
May 30, 2025 $ 0.00021
-1.36%
$ 210,300 $ 74,017
May 29, 2025 $ 0.000213
-5.24%
$ 213,200 $ 85,952
May 28, 2025 $ 0.000225
-7.26%
$ 225,000 $ 76,763
May 27, 2025 $ 0.000243
-8.17%
$ 242,602 $ 94,300
May 26, 2025 $ 0.000264
-6.61%
$ 264,400 $ 87,615
May 25, 2025 $ 0.000283
+11.41%
$ 283,100 $ 99,536
May 24, 2025 $ 0.000254
+3.21%
$ 254,100 $ 93,011
May 23, 2025 $ 0.000246
-4.39%
$ 246,200 $ 79,572
May 22, 2025 $ 0.000257
+7.70%
$ 257,500 $ 27,492
May 21, 2025 $ 0.000239
-0.99%
$ 239,000 $ 25,971
May 20, 2025 $ 0.000241
+7.92%
$ 241,300 $ 26,316
May 19, 2025 $ 0.000224
-1.80%
$ 223,600 $ 25,796
May 18, 2025 $ 0.000228
+2.45%
$ 227,693 $ 24,169
May 17, 2025 $ 0.000222
-2.39%
$ 222,255 $ 26,750
May 16, 2025 $ 0.000228
+11.36%
$ 227,800 $ 28,035
May 15, 2025 $ 0.000205
-10.81%
$ 204,557 $ 25,008
May 14, 2025 $ 0.000229
+6.59%
$ 229,460 $ 28,472
May 13, 2025 $ 0.000215
-14.00%
$ 215,281 $ 24,943
May 12, 2025 $ 0.00025
+16.43%
$ 250,329 $ 28,594
May 11, 2025 $ 0.000215
+0.90%
$ 215,038 $ 20,960
May 10, 2025 $ 0.000213
-9.56%
$ 212,940 $ 16,592
May 9, 2025 $ 0.000235
+12.74%
$ 235,412 $ 19,027
May 8, 2025 $ 0.000209
-4.88%
$ 208,921 $ 28,599
May 7, 2025 $ 0.00022
+1.08%
$ 219,664 $ 22,948
May 6, 2025 $ 0.000217
-1.37%
$ 217,360 $ 16,976
May 5, 2025 $ 0.00022
-3.29%
$ 220,434 $ 181
May 4, 2025 $ 0.000228
-10.78%
$ 227,936 $ 16,814
May 3, 2025 $ 0.000255
-7.96%
$ 255,466 $ 19,179
May 2, 2025 $ 0.000277
+2.61%
$ 276,544 $ 1,299
May 1, 2025 $ 0.000269
+10.86%
$ 269,500 $ 19,271
Apr 30, 2025 $ 0.000243
-26.09%
$ 243,100 $ 19,584
Apr 29, 2025 $ 0.000329
+12.45%
$ 329,015 $ 211
Apr 28, 2025 $ 0.000293
-8.51%
$ 292,600 $ 22,705
Apr 27, 2025 $ 0.00032
+10.16%
$ 319,800 $ 16,864
Apr 26, 2025 $ 0.000289
-11.46%
$ 289,400 $ 17,115
Apr 25, 2025 $ 0.000327
+20.24%
$ 326,848 $ 18,420
Apr 24, 2025 $ 0.000272
-19.83%
$ 271,824 $ 16,348