Coinranking
NOOT Historical Data
NOOT
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.000272 | -19.83% |
| Apr 23, 2025 | $ 0.000339 | +39.70% |
| Apr 22, 2025 | $ 0.000243 | -3.55% |
| Apr 21, 2025 | $ 0.000252 | -2.83% |
| Apr 20, 2025 | $ 0.000259 | +0.89% |
| Apr 19, 2025 | $ 0.000256 | +33.90% |
| Apr 18, 2025 | $ 0.000191 | -18.38% |
| Apr 17, 2025 | $ 0.000234 | +23.81% |
| Apr 16, 2025 | $ 0.000189 | +10.53% |
| Apr 15, 2025 | $ 0.000171 | +4.27% |
| Apr 14, 2025 | $ 0.000163 | -5.23% |
| Apr 13, 2025 | $ 0.000172 | -0.57% |
| Apr 12, 2025 | $ 0.000173 | +5.48% |
| Apr 11, 2025 | $ 0.000162 | +10.96% |
| Apr 10, 2025 | $ 0.000146 | -1.35% |
| Apr 9, 2025 | $ 0.000148 | +0.68% |
| Apr 8, 2025 | $ 0.000147 | -4.62% |
| Apr 7, 2025 | $ 0.000154 | -4.27% |
| Apr 6, 2025 | $ 0.000159 | +1.86% |
| Apr 5, 2025 | $ 0.000156 | +0.58% |
| Apr 4, 2025 | $ 0.000154 | -2.71% |
| Apr 3, 2025 | $ 0.000158 | -4.93% |
| Apr 2, 2025 | $ 0.000166 | -8.22% |
| Apr 1, 2025 | $ 0.000181 | +0.36% |
| Mar 31, 2025 | $ 0.00018 | +3.31% |
| Mar 30, 2025 | $ 0.000175 | +1.55% |
| Mar 29, 2025 | $ 0.000172 | -1.00% |
| Mar 28, 2025 | $ 0.000174 | +2.74% |
| Mar 27, 2025 | $ 0.000183 | +15.70% |
| Mar 26, 2025 | $ 0.000158 | -11.24% |
| Mar 25, 2025 | $ 0.000178 | -2.34% |
| Mar 24, 2025 | $ 0.000182 | -2.02% |
| Mar 23, 2025 | $ 0.000186 | +11.70% |
| Mar 22, 2025 | $ 0.000167 | -18.89% |
| Mar 21, 2025 | $ 0.000205 | +7.49% |
| Mar 20, 2025 | $ 0.000191 | -8.37% |
| Mar 19, 2025 | $ 0.000208 | +13.31% |
| Mar 18, 2025 | $ 0.000192 | -8.91% |
| Mar 17, 2025 | $ 0.000211 | +13.32% |
| Mar 16, 2025 | $ 0.000186 | +0.54% |
| Mar 15, 2025 | $ 0.000225 | -0.02% |
| Mar 14, 2025 | $ 0.000225 | +20.31% |
| Mar 13, 2025 | $ 0.00019 | -16.71% |
| Mar 12, 2025 | $ 0.000228 | +20.34% |
| Mar 11, 2025 | $ 0.000189 | -4.35% |
| Mar 10, 2025 | $ 0.000198 | +9.58% |
| Mar 9, 2025 | $ 0.00018 | -15.73% |
| Mar 8, 2025 | $ 0.000214 | +6.37% |
| Mar 7, 2025 | $ 0.000201 | -10.20% |
| Mar 6, 2025 | $ 0.000224 | +13.79% |