IoTeX Historical Data

IOTX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0205
-2.38%
$ 193.73 million $ 5.47 million
May 18, 2025 $ 0.021
+3.67%
$ 198.4 million $ 9.48 million
May 17, 2025 $ 0.0203
+4.67%
$ 191.38 million $ 14.76 million
May 16, 2025 $ 0.0194
-0.87%
$ 182.85 million $ 7.33 million
May 15, 2025 $ 0.0195
-3.59%
$ 184.45 million $ 9.61 million
May 14, 2025 $ 0.0203
-1.83%
$ 191.31 million $ 9.93 million
May 13, 2025 $ 0.0206
+4.76%
$ 194.88 million $ 11.03 million
May 12, 2025 $ 0.0197
-8.11%
$ 186.03 million $ 22.12 million
May 11, 2025 $ 0.0214
-2.29%
$ 202.44 million $ 9.36 million
May 10, 2025 $ 0.0219
+5.96%
$ 207.19 million $ 11.66 million
May 9, 2025 $ 0.0207
+7.52%
$ 195.3 million $ 12.24 million
May 8, 2025 $ 0.0192
+9.89%
$ 181.61 million $ 7.98 million
May 7, 2025 $ 0.0175
+0.11%
$ 165.25 million $ 7.86 million
May 6, 2025 $ 0.0175
-3.09%
$ 165.06 million $ 3.43 million
May 5, 2025 $ 0.018
+2.68%
$ 170.34 million $ 3.26 million
May 4, 2025 $ 0.0176
-3.05%
$ 165.9 million $ 2.49 million
May 3, 2025 $ 0.0181
-3.47%
$ 171.14 million $ 2.59 million
May 2, 2025 $ 0.0188
-1.90%
$ 177.28 million $ 2.85 million
May 1, 2025 $ 0.0191
+2.37%
$ 180.72 million $ 3.15 million
Apr 30, 2025 $ 0.0187
+0.47%
$ 176.54 million $ 4.89 million
Apr 29, 2025 $ 0.0186
-3.20%
$ 175.78 million $ 4.49 million
Apr 28, 2025 $ 0.0192
+1.65%
$ 181.59 million $ 4.66 million
Apr 27, 2025 $ 0.0189
-3.04%
$ 178.64 million $ 4.41 million
Apr 26, 2025 $ 0.0195
-1.21%
$ 184.28 million $ 7.18 million
Apr 25, 2025 $ 0.0198
+3.63%
$ 186.54 million $ 7.07 million
Apr 24, 2025 $ 0.0191
-0.21%
$ 180.01 million $ 6.35 million
Apr 23, 2025 $ 0.0191
-4.65%
$ 180.39 million $ 12.37 million
Apr 22, 2025 $ 0.02
+11.32%
$ 189.18 million $ 9.82 million
Apr 21, 2025 $ 0.018
+0.87%
$ 169.92 million $ 6.45 million
Apr 20, 2025 $ 0.0178
-0.77%
$ 168.45 million $ 5.81 million
Apr 19, 2025 $ 0.018
+3.18%
$ 169.74 million $ 5.21 million
Apr 18, 2025 $ 0.0174
+0.42%
$ 164.51 million $ 4.49 million
Apr 17, 2025 $ 0.0174
-1.37%
$ 163.83 million $ 6.53 million
Apr 16, 2025 $ 0.0176
-2.82%
$ 166.1 million $ 7.99 million
Apr 15, 2025 $ 0.0181
+4.03%
$ 170.92 million $ 10.63 million
Apr 14, 2025 $ 0.0174
-3.35%
$ 164.29 million $ 6.62 million
Apr 13, 2025 $ 0.018
-8.66%
$ 169.98 million $ 6.64 million
Apr 12, 2025 $ 0.0197
+0.25%
$ 186.07 million $ 7.94 million
Apr 11, 2025 $ 0.0197
+5.51%
$ 185.6 million $ 9.76 million
Apr 10, 2025 $ 0.0186
-4.26%
$ 175.95 million $ 10.15 million
Apr 9, 2025 $ 0.0195
+4.91%
$ 183.8 million $ 12.99 million
Apr 8, 2025 $ 0.0186
+1.12%
$ 175.2 million $ 14.95 million
Apr 7, 2025 $ 0.0184
+0.28%
$ 173.26 million $ 13.71 million
Apr 6, 2025 $ 0.0183
-5.63%
$ 172.78 million $ 11.87 million
Apr 5, 2025 $ 0.0194
+6.53%
$ 183.13 million $ 9.93 million
Apr 4, 2025 $ 0.0182
-2.64%
$ 171.93 million $ 6.58 million
Apr 3, 2025 $ 0.0187
+4.35%
$ 176.59 million $ 8.82 million
Apr 2, 2025 $ 0.0179
-35.11%
$ 169.26 million $ 11.43 million
Apr 1, 2025 $ 0.0276
-2.16%
$ 260.81 million $ 302,722
Mar 31, 2025 $ 0.0282
-2.02%
$ 266.65 million $ 321,241