IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0179
+0.76%
$ 168.96 million $ 7.08 million
Mar 14, 2025 $ 0.0181
+9.74%
$ 171.34 million $ 10.65 million
Mar 13, 2025 $ 0.0165
-2.27%
$ 156.06 million $ 5.22 million
Mar 12, 2025 $ 0.0169
-0.15%
$ 159.68 million $ 7.22 million
Mar 11, 2025 $ 0.0169
+9.46%
$ 160 million $ 17.01 million
Mar 10, 2025 $ 0.0155
+3.34%
$ 146.14 million $ 19.18 million
Mar 9, 2025 $ 0.015
-6.15%
$ 141.41 million $ 5.75 million
Mar 8, 2025 $ 0.016
-0.96%
$ 150.68 million $ 3.56 million
Mar 7, 2025 $ 0.0161
-1.70%
$ 152.19 million $ 7.44 million
Mar 6, 2025 $ 0.0164
-3.24%
$ 154.82 million $ 5.67 million
Mar 5, 2025 $ 0.0169
+3.75%
$ 159.99 million $ 6.57 million
Mar 4, 2025 $ 0.0163
-3.56%
$ 154.21 million $ 11.54 million
Mar 3, 2025 $ 0.0169
-18.60%
$ 159.87 million $ 11.21 million
Mar 2, 2025 $ 0.0208
+9.14%
$ 196.47 million $ 14.94 million
Mar 1, 2025 $ 0.0191
+3.26%
$ 180.03 million $ 8.43 million
Feb 28, 2025 $ 0.0185
-3.77%
$ 174.33 million $ 17.28 million
Feb 27, 2025 $ 0.0192
+8.50%
$ 181.16 million $ 16.12 million
Feb 26, 2025 $ 0.0177
+0.75%
$ 166.93 million $ 10.73 million
Feb 25, 2025 $ 0.0176
+2.74%
$ 165.7 million $ 10.6 million
Feb 24, 2025 $ 0.0171
-11.78%
$ 161.28 million $ 7.85 million
Feb 23, 2025 $ 0.0194
-2.87%
$ 182.79 million $ 3.31 million
Feb 22, 2025 $ 0.0199
+4.03%
$ 188.2 million $ 4.55 million
Feb 21, 2025 $ 0.0192
-1.07%
$ 180.99 million $ 6.74 million
Feb 20, 2025 $ 0.0194
+3.99%
$ 182.92 million $ 5.09 million
Feb 19, 2025 $ 0.0186
+1.70%
$ 175.9 million $ 4.94 million
Feb 18, 2025 $ 0.0183
-10.05%
$ 172.99 million $ 9.76 million
Feb 17, 2025 $ 0.0204
+1.97%
$ 192.32 million $ 7.16 million
Feb 16, 2025 $ 0.02
-1.11%
$ 188.59 million $ 4.51 million
Feb 15, 2025 $ 0.0202
-3.07%
$ 190.71 million $ 3.41 million
Feb 14, 2025 $ 0.0208
+1.40%
$ 196.75 million $ 8.15 million
Feb 13, 2025 $ 0.0206
-2.03%
$ 194.03 million $ 6.96 million
Feb 12, 2025 $ 0.021
+6.87%
$ 197.92 million $ 6.8 million
Feb 11, 2025 $ 0.0196
-2.02%
$ 185.2 million $ 5.18 million
Feb 10, 2025 $ 0.02
-0.83%
$ 189.03 million $ 4.34 million
Feb 9, 2025 $ 0.0202
-0.21%
$ 190.68 million $ 4.02 million
Feb 8, 2025 $ 0.0202
-0.28%
$ 191.08 million $ 5.13 million
Feb 7, 2025 $ 0.0203
+3.32%
$ 191.61 million $ 6.89 million
Feb 6, 2025 $ 0.0196
-12.67%
$ 185.45 million $ 7.84 million
Feb 5, 2025 $ 0.0225
+0.73%
$ 212.36 million $ 12.26 million
Feb 4, 2025 $ 0.0223
-3.82%
$ 210.96 million $ 7.23 million
Feb 3, 2025 $ 0.0232
-3.03%
$ 219.29 million $ 19.34 million
Feb 2, 2025 $ 0.024
-17.71%
$ 226.15 million $ 12.59 million
Feb 1, 2025 $ 0.0291
-10.54%
$ 274.82 million $ 6.58 million
Jan 31, 2025 $ 0.0325
+3.91%
$ 307.16 million $ 15.3 million
Jan 30, 2025 $ 0.0313
+4.78%
$ 295.59 million $ 4.97 million
Jan 29, 2025 $ 0.0299
-0.13%
$ 282.1 million $ 4.87 million
Jan 28, 2025 $ 0.0299
-5.42%
$ 282.48 million $ 4.74 million
Jan 27, 2025 $ 0.0316
-4.26%
$ 298.71 million $ 10.53 million
Jan 26, 2025 $ 0.0331
-1.89%
$ 312.08 million $ 5.18 million
Jan 25, 2025 $ 0.0337
+2.46%
$ 318.04 million $ 3.58 million