Coinranking
IoTeX Historical Data
IOTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0268 | +6.68% | ||
| Sep 6, 2025 | $0.0251 | -1.93% | ||
| Sep 5, 2025 | $0.0256 | -6.26% | ||
| Sep 4, 2025 | $0.0274 | -0.66% | ||
| Sep 3, 2025 | $0.0275 | -0.92% | ||
| Sep 2, 2025 | $0.0279 | -0.17% | ||
| Sep 1, 2025 | $0.0279 | +1.31% | ||
| Aug 31, 2025 | $0.0278 | +0.21% | ||
| Aug 30, 2025 | $0.0277 | -1.31% | ||
| Aug 29, 2025 | $0.0281 | -3.53% | ||
| Aug 28, 2025 | $0.0291 | -2.60% | ||
| Aug 27, 2025 | $0.0295 | +2.75% | ||
| Aug 26, 2025 | $0.0288 | +4.51% | ||
| Aug 25, 2025 | $0.0276 | -2.89% | ||
| Aug 24, 2025 | $0.0285 | -1.65% | ||
| Aug 23, 2025 | $0.0289 | -2.61% | ||
| Aug 22, 2025 | $0.0295 | +5.42% | ||
| Aug 21, 2025 | $0.0281 | -0.87% | ||
| Aug 20, 2025 | $0.0283 | +4.75% | ||
| Aug 19, 2025 | $0.0272 | -2.45% | ||
| Aug 18, 2025 | $0.0279 | -2.90% | ||
| Aug 17, 2025 | $0.0287 | -0.91% | ||
| Aug 16, 2025 | $0.029 | +0.46% | ||
| Aug 15, 2025 | $0.0288 | -0.77% | ||
| Aug 14, 2025 | $0.0291 | -6.19% | ||
| Aug 13, 2025 | $0.031 | +2.46% | ||
| Aug 12, 2025 | $0.0301 | +5.50% | ||
| Aug 11, 2025 | $0.0285 | -3.49% | ||
| Aug 10, 2025 | $0.0295 | -4.00% | ||
| Aug 9, 2025 | $0.0309 | -0.73% | ||
| Aug 8, 2025 | $0.0312 | +4.12% | ||
| Aug 7, 2025 | $0.0297 | +0.19% | ||
| Aug 6, 2025 | $0.0297 | +3.16% | ||
| Aug 5, 2025 | $0.0288 | -3.31% | ||
| Aug 4, 2025 | $0.0301 | +4.62% | ||
| Aug 3, 2025 | $0.0287 | -0.05% | ||
| Aug 2, 2025 | $0.0291 | +2.18% | ||
| Aug 1, 2025 | $0.0286 | -1.01% | ||
| Jul 31, 2025 | $0.0289 | +8.63% | ||
| Jul 30, 2025 | $0.0266 | +17.15% | ||
| Jul 29, 2025 | $0.0227 | +0.27% | ||
| Jul 28, 2025 | $0.0226 | -4.52% | ||
| Jul 27, 2025 | $0.0237 | +2.62% | ||
| Jul 26, 2025 | $0.0231 | -1.07% | ||
| Jul 25, 2025 | $0.0234 | +0.53% | ||
| Jul 24, 2025 | $0.0232 | -6.98% | ||
| Jul 23, 2025 | $0.025 | -3.16% | ||
| Jul 22, 2025 | $0.0258 | +1.52% | ||
| Jul 21, 2025 | $0.0255 | +1.08% | ||
| Jul 20, 2025 | $0.0252 | +7.48% | ||