IoTeX Historical Data

IOTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0288
+2.28%
$ 272.14 million $ 852,559
Mar 29, 2025 $ 0.0284
+1.82%
$ 268.02 million $ 2.66 million
Mar 28, 2025 $ 0.0278
+2.63%
$ 262.19 million $ 312,334
Mar 27, 2025 $ 0.0271
-2.59%
$ 255.51 million $ 178,106
Mar 26, 2025 $ 0.0279
+51.37%
$ 263.54 million $ 231,357
Mar 25, 2025 $ 0.0184
+1.03%
$ 174.1 million $ 6.39 million
Mar 24, 2025 $ 0.0183
+4.45%
$ 172.32 million $ 6.97 million
Mar 23, 2025 $ 0.0175
+1.75%
$ 165 million $ 4.6 million
Mar 22, 2025 $ 0.0172
+0.91%
$ 162.16 million $ 4.41 million
Mar 21, 2025 $ 0.017
-1.98%
$ 160.71 million $ 5.42 million
Mar 20, 2025 $ 0.0174
-4.13%
$ 163.97 million $ 5.85 million
Mar 19, 2025 $ 0.0181
+5.27%
$ 171 million $ 7 million
Mar 18, 2025 $ 0.0172
-3.20%
$ 162.44 million $ 5.43 million
Mar 17, 2025 $ 0.0178
+6.37%
$ 167.84 million $ 7.74 million
Mar 16, 2025 $ 0.0167
-6.63%
$ 157.77 million $ 7.86 million
Mar 15, 2025 $ 0.0179
+0.76%
$ 168.96 million $ 7.08 million
Mar 14, 2025 $ 0.0181
+9.74%
$ 171.34 million $ 10.65 million
Mar 13, 2025 $ 0.0165
-2.27%
$ 156.06 million $ 5.22 million
Mar 12, 2025 $ 0.0169
-0.15%
$ 159.68 million $ 7.22 million
Mar 11, 2025 $ 0.0169
+9.46%
$ 160 million $ 17.01 million
Mar 10, 2025 $ 0.0155
+3.34%
$ 146.14 million $ 19.18 million
Mar 9, 2025 $ 0.015
-6.15%
$ 141.41 million $ 5.75 million
Mar 8, 2025 $ 0.016
-0.96%
$ 150.68 million $ 3.56 million
Mar 7, 2025 $ 0.0161
-1.70%
$ 152.19 million $ 7.44 million
Mar 6, 2025 $ 0.0164
-3.24%
$ 154.82 million $ 5.67 million
Mar 5, 2025 $ 0.0169
+3.75%
$ 159.99 million $ 6.57 million
Mar 4, 2025 $ 0.0163
-3.56%
$ 154.21 million $ 11.54 million
Mar 3, 2025 $ 0.0169
-18.60%
$ 159.87 million $ 11.21 million
Mar 2, 2025 $ 0.0208
+9.14%
$ 196.47 million $ 14.94 million
Mar 1, 2025 $ 0.0191
+3.26%
$ 180.03 million $ 8.43 million
Feb 28, 2025 $ 0.0185
-3.77%
$ 174.33 million $ 17.28 million
Feb 27, 2025 $ 0.0192
+8.50%
$ 181.16 million $ 16.12 million
Feb 26, 2025 $ 0.0177
+0.75%
$ 166.93 million $ 10.73 million
Feb 25, 2025 $ 0.0176
+2.74%
$ 165.7 million $ 10.6 million
Feb 24, 2025 $ 0.0171
-11.78%
$ 161.28 million $ 7.85 million
Feb 23, 2025 $ 0.0194
-2.87%
$ 182.79 million $ 3.31 million
Feb 22, 2025 $ 0.0199
+4.03%
$ 188.2 million $ 4.55 million
Feb 21, 2025 $ 0.0192
-1.07%
$ 180.99 million $ 6.74 million
Feb 20, 2025 $ 0.0194
+3.99%
$ 182.92 million $ 5.09 million
Feb 19, 2025 $ 0.0186
+1.70%
$ 175.9 million $ 4.94 million
Feb 18, 2025 $ 0.0183
-10.05%
$ 172.99 million $ 9.76 million
Feb 17, 2025 $ 0.0204
+1.97%
$ 192.32 million $ 7.16 million
Feb 16, 2025 $ 0.02
-1.11%
$ 188.59 million $ 4.51 million
Feb 15, 2025 $ 0.0202
-3.07%
$ 190.71 million $ 3.41 million
Feb 14, 2025 $ 0.0208
+1.40%
$ 196.75 million $ 8.15 million
Feb 13, 2025 $ 0.0206
-2.03%
$ 194.03 million $ 6.96 million
Feb 12, 2025 $ 0.021
+6.87%
$ 197.92 million $ 6.8 million
Feb 11, 2025 $ 0.0196
-2.02%
$ 185.2 million $ 5.18 million
Feb 10, 2025 $ 0.02
-0.83%
$ 189.03 million $ 4.34 million
Feb 9, 2025 $ 0.0202
-0.21%
$ 190.68 million $ 4.02 million