Coinranking
IoTeX Historical Data
IOTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.0203 | -8.35% | ||
| May 29, 2025 | $0.0221 | -1.71% | ||
| May 28, 2025 | $0.0225 | +3.20% | ||
| May 27, 2025 | $0.0218 | +5.24% | ||
| May 26, 2025 | $0.0207 | +1.94% | ||
| May 25, 2025 | $0.0203 | +0.63% | ||
| May 24, 2025 | $0.0202 | -0.90% | ||
| May 23, 2025 | $0.0204 | -6.62% | ||
| May 22, 2025 | $0.0218 | +4.05% | ||
| May 21, 2025 | $0.021 | +0.38% | ||
| May 20, 2025 | $0.0209 | +1.80% | ||
| May 19, 2025 | $0.0205 | -2.38% | ||
| May 18, 2025 | $0.021 | +3.67% | ||
| May 17, 2025 | $0.0203 | +4.67% | ||
| May 16, 2025 | $0.0194 | -0.87% | ||
| May 15, 2025 | $0.0195 | -3.59% | ||
| May 14, 2025 | $0.0203 | -1.83% | ||
| May 13, 2025 | $0.0206 | +4.76% | ||
| May 12, 2025 | $0.0197 | -8.11% | ||
| May 11, 2025 | $0.0214 | -2.29% | ||
| May 10, 2025 | $0.0219 | +5.96% | ||
| May 9, 2025 | $0.0207 | +7.52% | ||
| May 8, 2025 | $0.0192 | +9.89% | ||
| May 7, 2025 | $0.0175 | +0.11% | ||
| May 6, 2025 | $0.0175 | -3.09% | ||
| May 5, 2025 | $0.018 | +2.68% | ||
| May 4, 2025 | $0.0176 | -3.05% | ||
| May 3, 2025 | $0.0181 | -3.47% | ||
| May 2, 2025 | $0.0188 | -1.90% | ||
| May 1, 2025 | $0.0191 | +2.37% | ||
| Apr 30, 2025 | $0.0187 | +0.47% | ||
| Apr 29, 2025 | $0.0186 | -3.20% | ||
| Apr 28, 2025 | $0.0192 | +1.65% | ||
| Apr 27, 2025 | $0.0189 | -3.04% | ||
| Apr 26, 2025 | $0.0195 | -1.21% | ||
| Apr 25, 2025 | $0.0198 | +3.63% | ||
| Apr 24, 2025 | $0.0191 | -0.21% | ||
| Apr 23, 2025 | $0.0191 | -4.65% | ||
| Apr 22, 2025 | $0.02 | +11.32% | ||
| Apr 21, 2025 | $0.018 | +0.87% | ||
| Apr 20, 2025 | $0.0178 | -0.77% | ||
| Apr 19, 2025 | $0.018 | +3.18% | ||
| Apr 18, 2025 | $0.0174 | +0.42% | ||
| Apr 17, 2025 | $0.0174 | -1.37% | ||
| Apr 16, 2025 | $0.0176 | -2.82% | ||
| Apr 15, 2025 | $0.0181 | +4.03% | ||
| Apr 14, 2025 | $0.0174 | -3.35% | ||
| Apr 13, 2025 | $0.018 | -8.66% | ||
| Apr 12, 2025 | $0.0197 | +0.25% | ||
| Apr 11, 2025 | $0.0197 | +5.51% | ||