Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0186
-4.26%
$175.95 million $10.15 million
Apr 9, 2025 $0.0195
+4.91%
$183.8 million $12.99 million
Apr 8, 2025 $0.0186
+1.12%
$175.2 million $14.95 million
Apr 7, 2025 $0.0184
+0.28%
$173.26 million $13.71 million
Apr 6, 2025 $0.0183
-5.63%
$172.78 million $11.87 million
Apr 5, 2025 $0.0194
+6.53%
$183.13 million $9.93 million
Apr 4, 2025 $0.0182
-2.64%
$171.93 million $6.58 million
Apr 3, 2025 $0.0187
+4.35%
$176.59 million $8.82 million
Apr 2, 2025 $0.0179
-35.11%
$169.26 million $11.43 million
Apr 1, 2025 $0.0276
-2.16%
$260.81 million $302,722
Mar 31, 2025 $0.0282
-2.02%
$266.65 million $321,241
Mar 30, 2025 $0.0288
+2.28%
$272.14 million $852,559
Mar 29, 2025 $0.0284
+1.82%
$268.02 million $2.66 million
Mar 28, 2025 $0.0278
+2.63%
$262.19 million $312,334
Mar 27, 2025 $0.0271
-2.59%
$255.51 million $178,106
Mar 26, 2025 $0.0279
+51.37%
$263.54 million $231,357
Mar 25, 2025 $0.0184
+1.03%
$174.1 million $6.39 million
Mar 24, 2025 $0.0183
+4.45%
$172.32 million $6.97 million
Mar 23, 2025 $0.0175
+1.75%
$165 million $4.6 million
Mar 22, 2025 $0.0172
+0.91%
$162.16 million $4.41 million
Mar 21, 2025 $0.017
-1.98%
$160.71 million $5.42 million
Mar 20, 2025 $0.0174
-4.13%
$163.97 million $5.85 million
Mar 19, 2025 $0.0181
+5.27%
$171 million $7 million
Mar 18, 2025 $0.0172
-3.20%
$162.44 million $5.43 million
Mar 17, 2025 $0.0178
+6.37%
$167.84 million $7.74 million
Mar 16, 2025 $0.0167
-6.63%
$157.77 million $7.86 million
Mar 15, 2025 $0.0179
+0.76%
$168.96 million $7.08 million
Mar 14, 2025 $0.0181
+9.74%
$171.34 million $10.65 million
Mar 13, 2025 $0.0165
-2.27%
$156.06 million $5.22 million
Mar 12, 2025 $0.0169
-0.15%
$159.68 million $7.22 million
Mar 11, 2025 $0.0169
+9.46%
$160 million $17.01 million
Mar 10, 2025 $0.0155
+3.34%
$146.14 million $19.18 million
Mar 9, 2025 $0.015
-6.15%
$141.41 million $5.75 million
Mar 8, 2025 $0.016
-0.96%
$150.68 million $3.56 million
Mar 7, 2025 $0.0161
-1.70%
$152.19 million $7.44 million
Mar 6, 2025 $0.0164
-3.24%
$154.82 million $5.67 million
Mar 5, 2025 $0.0169
+3.75%
$159.99 million $6.57 million
Mar 4, 2025 $0.0163
-3.56%
$154.21 million $11.54 million
Mar 3, 2025 $0.0169
-18.60%
$159.87 million $11.21 million
Mar 2, 2025 $0.0208
+9.14%
$196.47 million $14.94 million
Mar 1, 2025 $0.0191
+3.26%
$180.03 million $8.43 million
Feb 28, 2025 $0.0185
-3.77%
$174.33 million $17.28 million
Feb 27, 2025 $0.0192
+8.50%
$181.16 million $16.12 million
Feb 26, 2025 $0.0177
+0.75%
$166.93 million $10.73 million
Feb 25, 2025 $0.0176
+2.74%
$165.7 million $10.6 million
Feb 24, 2025 $0.0171
-11.78%
$161.28 million $7.85 million
Feb 23, 2025 $0.0194
-2.87%
$182.79 million $3.31 million
Feb 22, 2025 $0.0199
+4.03%
$188.2 million $4.55 million
Feb 21, 2025 $0.0192
-1.07%
$180.99 million $6.74 million
Feb 20, 2025 $0.0194
+3.99%
$182.92 million $5.09 million