IoTeX Historical Data

IOTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0369
-0.77%
$ 348.14 million $ 33.94 million
Dec 19, 2024 $ 0.0371
-12.19%
$ 350.71 million $ 32.02 million
Dec 18, 2024 $ 0.0423
-10.13%
$ 399.4 million $ 29.89 million
Dec 17, 2024 $ 0.0471
+0.90%
$ 444.31 million $ 33.52 million
Dec 16, 2024 $ 0.0467
-6.03%
$ 440.56 million $ 16.67 million
Dec 15, 2024 $ 0.0497
+7.97%
$ 468.78 million $ 13.07 million
Dec 14, 2024 $ 0.046
-5.58%
$ 434.21 million $ 12.12 million
Dec 13, 2024 $ 0.0487
-0.75%
$ 460.09 million $ 15.27 million
Dec 12, 2024 $ 0.0491
+0.66%
$ 463.6 million $ 22.86 million
Dec 11, 2024 $ 0.0488
+6.58%
$ 460.39 million $ 24.88 million
Dec 10, 2024 $ 0.0458
-1.78%
$ 432.01 million $ 46.4 million
Dec 9, 2024 $ 0.0466
-21.64%
$ 440.16 million $ 59.13 million
Dec 8, 2024 $ 0.0595
-1.38%
$ 561.61 million $ 22.34 million
Dec 7, 2024 $ 0.0604
-0.77%
$ 570.14 million $ 25.1 million
Dec 6, 2024 $ 0.0609
+4.03%
$ 574.68 million $ 44.41 million
Dec 5, 2024 $ 0.0585
-4.94%
$ 552.74 million $ 116.22 million
Dec 4, 2024 $ 0.0615
-4.51%
$ 580.6 million $ 65.01 million
Dec 3, 2024 $ 0.0644
+5.21%
$ 607.8 million $ 112.48 million
Dec 2, 2024 $ 0.0612
+14.77%
$ 577.71 million $ 110.96 million
Dec 1, 2024 $ 0.0533
+0.62%
$ 503.3 million $ 33.27 million
Nov 30, 2024 $ 0.053
+6.56%
$ 500.38 million $ 42 million
Nov 29, 2024 $ 0.0497
+0.48%
$ 469.57 million $ 26.98 million
Nov 28, 2024 $ 0.0495
+5.04%
$ 467.39 million $ 31.94 million
Nov 27, 2024 $ 0.0471
+7.43%
$ 444.98 million $ 23.08 million
Nov 26, 2024 $ 0.0439
-3.33%
$ 414.68 million $ 28.53 million
Nov 25, 2024 $ 0.0455
-2.25%
$ 429.33 million $ 55.75 million
Nov 24, 2024 $ 0.0465
+2.43%
$ 439.15 million $ 103.91 million
Nov 23, 2024 $ 0.0454
+5.17%
$ 428.73 million $ 86.15 million
Nov 22, 2024 $ 0.0432
+1.59%
$ 407.83 million $ 13.41 million
Nov 21, 2024 $ 0.0425
+6.16%
$ 401.43 million $ 15.36 million
Nov 20, 2024 $ 0.0401
-5.96%
$ 378.18 million $ 15.34 million
Nov 19, 2024 $ 0.0426
-3.30%
$ 402.13 million $ 10.11 million
Nov 18, 2024 $ 0.044
+8.35%
$ 415.84 million $ 22.22 million
Nov 17, 2024 $ 0.0407
-5.12%
$ 383.8 million $ 10.42 million
Nov 16, 2024 $ 0.0429
+6.18%
$ 404.89 million $ 10.34 million
Nov 15, 2024 $ 0.0404
+5.28%
$ 381.22 million $ 9.43 million
Nov 14, 2024 $ 0.0384
-1.61%
$ 362.16 million $ 15.58 million
Nov 13, 2024 $ 0.039
-5.99%
$ 368.16 million $ 17.67 million
Nov 12, 2024 $ 0.0415
-9.32%
$ 391.65 million $ 19.99 million
Nov 11, 2024 $ 0.0457
+4.43%
$ 431.86 million $ 15.97 million
Nov 10, 2024 $ 0.0438
+4.97%
$ 413.51 million $ 25.87 million
Nov 9, 2024 $ 0.0417
+4.01%
$ 393.82 million $ 9.04 million
Nov 8, 2024 $ 0.0401
-0.25%
$ 378.72 million $ 8.97 million
Nov 7, 2024 $ 0.0402
-1.35%
$ 379.44 million $ 10.05 million
Nov 6, 2024 $ 0.0407
+11.30%
$ 384.37 million $ 13.82 million
Nov 5, 2024 $ 0.0366
+1.75%
$ 345.22 million $ 6.15 million
Nov 4, 2024 $ 0.0359
-2.52%
$ 339.17 million $ 6.87 million
Nov 3, 2024 $ 0.0369
-3.08%
$ 347.96 million $ 7.43 million
Nov 2, 2024 $ 0.038
-2.85%
$ 359 million $ 6.99 million
Nov 1, 2024 $ 0.0391
-3.28%
$ 369.53 million $ 8.84 million