IoTeX Historical Data

IOTX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0405
-2.92%
$ 382.16 million $ 7.4 million
Oct 30, 2024 $ 0.0417
-0.90%
$ 393.44 million $ 10.19 million
Oct 29, 2024 $ 0.0421
+7.62%
$ 397.06 million $ 10.29 million
Oct 28, 2024 $ 0.0391
+1.26%
$ 368.85 million $ 6.51 million
Oct 27, 2024 $ 0.0386
+1.26%
$ 364.02 million $ 5.45 million
Oct 26, 2024 $ 0.0381
+0.20%
$ 359.6 million $ 6.5 million
Oct 25, 2024 $ 0.038
-8.71%
$ 358.91 million $ 9.36 million
Oct 24, 2024 $ 0.0416
+1.45%
$ 393.09 million $ 9.57 million
Oct 23, 2024 $ 0.041
+1.00%
$ 387.4 million $ 8.26 million
Oct 22, 2024 $ 0.0406
-0.93%
$ 383.55 million $ 8.2 million
Oct 21, 2024 $ 0.041
-4.99%
$ 387.14 million $ 8.64 million
Oct 20, 2024 $ 0.0432
+3.92%
$ 407.4 million $ 10.96 million
Oct 19, 2024 $ 0.0415
-0.19%
$ 391.94 million $ 6.51 million
Oct 18, 2024 $ 0.0416
+4.01%
$ 392.69 million $ 9.6 million
Oct 17, 2024 $ 0.04
-0.93%
$ 377.46 million $ 8.14 million
Oct 16, 2024 $ 0.0404
-1.90%
$ 381.17 million $ 7.43 million
Oct 15, 2024 $ 0.0412
-3.08%
$ 388.54 million $ 12.26 million
Oct 14, 2024 $ 0.0424
+5.79%
$ 400.65 million $ 10.14 million
Oct 13, 2024 $ 0.04
-2.49%
$ 378.05 million $ 8.18 million
Oct 12, 2024 $ 0.0411
+5.19%
$ 387.78 million $ 7.79 million
Oct 11, 2024 $ 0.039
+7.25%
$ 368.31 million $ 7.76 million
Oct 10, 2024 $ 0.0364
+1.19%
$ 343.34 million $ 7.1 million
Oct 9, 2024 $ 0.036
-1.46%
$ 339.48 million $ 6.25 million
Oct 8, 2024 $ 0.0365
-2.88%
$ 344.5 million $ 6.58 million
Oct 7, 2024 $ 0.0376
-1.00%
$ 354.8 million $ 8.82 million
Oct 6, 2024 $ 0.038
+2.15%
$ 358.37 million $ 4.95 million
Oct 5, 2024 $ 0.0372
-0.66%
$ 350.8 million $ 6.3 million
Oct 4, 2024 $ 0.0374
+5.79%
$ 353.02 million $ 9.29 million
Oct 3, 2024 $ 0.0354
-4.68%
$ 333.84 million $ 8.8 million
Oct 2, 2024 $ 0.0371
-8.62%
$ 350.17 million $ 10.11 million
Oct 1, 2024 $ 0.0406
-1.34%
$ 383.19 million $ 14.76 million
Sep 30, 2024 $ 0.0411
-6.56%
$ 388.47 million $ 6.76 million
Sep 29, 2024 $ 0.0441
-0.16%
$ 415.91 million $ 5.38 million
Sep 28, 2024 $ 0.0441
-3.71%
$ 416.66 million $ 7.91 million
Sep 27, 2024 $ 0.0458
-0.61%
$ 432.67 million $ 9.41 million
Sep 26, 2024 $ 0.0461
+3.42%
$ 435.44 million $ 9.99 million
Sep 25, 2024 $ 0.0446
-4.86%
$ 420.91 million $ 8.1 million
Sep 24, 2024 $ 0.0469
+3.12%
$ 442.36 million $ 11.49 million
Sep 23, 2024 $ 0.0454
+4.26%
$ 428.67 million $ 12.85 million
Sep 22, 2024 $ 0.0435
-2.36%
$ 411.05 million $ 14.71 million
Sep 21, 2024 $ 0.0446
+14.27%
$ 420.98 million $ 22.53 million
Sep 20, 2024 $ 0.039
-0.23%
$ 368.43 million $ 9.5 million
Sep 19, 2024 $ 0.0391
+12.27%
$ 369.32 million $ 20.7 million
Sep 18, 2024 $ 0.0348
+2.39%
$ 328.94 million $ 5.42 million
Sep 17, 2024 $ 0.034
+2.45%
$ 321.22 million $ 5.36 million
Sep 16, 2024 $ 0.0332
-2.98%
$ 313.55 million $ 4.93 million
Sep 15, 2024 $ 0.0342
-3.27%
$ 323.23 million $ 4.55 million
Sep 14, 2024 $ 0.0354
-0.69%
$ 334.41 million $ 3.83 million
Sep 13, 2024 $ 0.0357
+1.16%
$ 336.77 million $ 4.62 million
Sep 12, 2024 $ 0.0353
+2.93%
$ 332.91 million $ 5.22 million